Heisenberg HEX
Xếp hạng #?
04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động
Lịch sử giá Heisenberg (HEX) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0000009727 | $0.000001172 | $0.0000001711 | $0.0000001948 | $0.1699 | $2,429.85 |
| 2014-07-02 | $0.0000001929 | $0.0000002431 | $0.0000001608 | $0.0000001608 | $0.01610 | $2,005.75 |
| 2014-07-03 | $0.0000001620 | $0.0000004330 | $0.0000001453 | $0.0000004316 | $0.7294 | $5,383.59 |
| 2014-07-04 | $0.0000004316 | $0.000001213 | $0.0000003948 | $0.000001101 | $6.39 | $13,738.37 |
| 2014-07-05 | $0.000001098 | $0.000001106 | $0.0000001331 | $0.0000001354 | $0.07399 | $1,688.92 |
| 2014-07-06 | $0.0000001336 | $0.0000001880 | $0.0000001305 | $0.0000001810 | $0.02263 | $2,257.71 |
| 2014-07-07 | $0.0000001807 | $0.0000002400 | $0.0000001644 | $0.0000001644 | $0.1292 | $2,050.65 |
| 2014-07-08 | $0.0000001651 | $0.0000003083 | $0.00000008586 | $0.0000002817 | $0.8223 | $3,513.80 |
| 2014-07-09 | $0.0000002848 | $0.0000002894 | $0.0000001325 | $0.0000001360 | $0.4385 | $1,696.40 |
| 2014-07-10 | $0.0000001401 | $0.0000001420 | $0.0000001103 | $0.0000001121 | $0.1121 | $1,398.29 |
| 2014-07-11 | $0.00000009830 | $0.00000009879 | $0.00000009812 | $0.00000009850 | $0.01967 | $1,228.65 |
| 2014-07-12 | $0.00000009860 | $0.00000009932 | $0.00000009621 | $0.00000009840 | $0.001158 | $1,227.40 |
| 2014-07-13 | $0.00000009900 | $0.00000009908 | $0.00000008896 | $0.00000008890 | $1.18 | $1,108.90 |
| 2014-07-14 | $0.00000008890 | $0.0000001724 | $0.00000005602 | $0.00000005680 | $5.08 | $708.50 |
| 2014-07-15 | $0.00000005630 | $0.000006221 | $0.00000005533 | $0.000006216 | $0.04152 | $77,533.12 |
| 2014-07-16 | $0.000006220 | $0.000006231 | $0.000006153 | $0.000006169 | $0.04121 | $76,953.10 |
| 2014-07-19 | $0.0000001670 | $0.0000001673 | $0.0000001669 | $0.0000001669 | $1.16 | $2,081.84 |
| 2014-07-20 | $0.0000001669 | $0.0000001678 | $0.0000001630 | $0.0000001640 | $1.14 | $2,045.66 |
| 2014-07-21 | $0.0000001640 | $0.0000001673 | $0.00000004752 | $0.00000004780 | $0.04840 | $596.24 |
| 2014-07-22 | $0.00000004760 | $0.00000004795 | $0.00000004359 | $0.00000004410 | $0.04454 | $550.08 |
| 2014-07-23 | $0.00000004470 | $0.00000004573 | $0.00000004423 | $0.00000004550 | $0.04599 | $567.55 |
| 2014-07-24 | $0.00000004540 | $0.0000007698 | $0.00000004445 | $0.0000001087 | $0.5503 | $1,355.88 |
| 2014-07-25 | $0.0000001087 | $0.000005730 | $0.0000001085 | $0.000005120 | $11.30 | $63,865.84 |
| 2014-07-26 | $0.000005122 | $0.000005127 | $0.00000004138 | $0.00000004160 | $1.65 | $518.90 |
| 2014-07-27 | $0.00000004160 | $0.00000004402 | $0.00000004126 | $0.00000004340 | $1.72 | $541.35 |
| 2014-07-28 | $0.00000004340 | $0.0000001148 | $0.00000004313 | $0.00000007570 | $1.84 | $944.25 |
| 2014-07-29 | $0.00000007580 | $0.0000001722 | $0.00000005584 | $0.00000005610 | $0.7350 | $699.77 |
| 2014-07-30 | $0.00000005610 | $0.00000006117 | $0.00000005292 | $0.00000005300 | $0.5970 | $661.10 |
| 2014-07-31 | $0.00000005290 | $0.00000009320 | $0.00000005274 | $0.00000008420 | $0.3443 | $1,050.27 |