Heisenberg HEX
Xếp hạng #?
04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động
Lịch sử giá Heisenberg (HEX) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00000008420 | $0.00000008655 | $0.00000008377 | $0.00000008550 | $0.3503 | $1,066.49 |
| 2014-08-02 | $0.00000008550 | $0.0000001827 | $0.00000008454 | $0.0000001817 | $0.3520 | $2,266.44 |
| 2014-08-03 | $0.0000001816 | $0.0000001816 | $0.00000007986 | $0.00000007980 | $0.2896 | $995.39 |
| 2014-08-04 | $0.00000007980 | $0.0000001088 | $0.00000007834 | $0.00000007870 | $0.2853 | $981.67 |
| 2014-08-05 | $0.00000007860 | $0.00000007871 | $0.00000007581 | $0.00000007620 | $0.2774 | $950.48 |
| 2014-08-06 | $0.00000007620 | $0.005080 | $0.00000007609 | $0.000005846 | $91.28 | $72,926.63 |
| 2014-08-07 | $0.000005846 | $0.000005911 | $0.000005841 | $0.000005889 | $0.01178 | $73,451.77 |
| 2014-08-08 | $0.000005889 | $0.000005981 | $0.000005888 | $0.000005929 | $0.01186 | $73,950.71 |
| 2014-08-19 | $0.000004778 | $0.000004852 | $0.000004778 | $0.000004852 | $0.004852 | $60,526.67 |
| 2014-08-20 | $0.000004851 | $0.000005183 | $0.000004675 | $0.000005111 | $0.005111 | $63,754.83 |
| 2014-08-26 | $0.000005087 | $0.000005127 | $0.000005079 | $0.000005116 | $0.02565 | $63,810.96 |
| 2014-08-27 | $0.000005122 | $0.000005207 | $0.000005118 | $0.000005135 | $0.02574 | $64,055.44 |
| 2014-08-29 | $0.000005104 | $0.000005111 | $0.000005083 | $0.000005085 | $0.0009662 | $63,429.27 |
| 2014-08-30 | $0.000005086 | $0.000005093 | $0.000005016 | $0.000005045 | $0.0009585 | $62,922.84 |
| 2014-08-31 | $0.000004923 | $0.000004932 | $0.000004748 | $0.000004778 | $23.89 | $59,593.65 |