Heisenberg HEX
Xếp hạng #?
04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động
Lịch sử giá Heisenberg (HEX) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.000004778 | $0.000004807 | $0.000003345 | $0.000003373 | $6.83 | $42,067.06 |
| 2014-09-02 | $0.000003369 | $0.000003410 | $0.0000002100 | $0.0000002180 | $2.60 | $2,719.23 |
| 2014-09-03 | $0.0000002181 | $0.0000002229 | $0.0000002161 | $0.0000002206 | $2.65 | $2,751.67 |
| 2014-09-04 | $0.0000002205 | $0.0000002355 | $0.00000007475 | $0.00000007490 | $0.2041 | $934.27 |
| 2014-09-05 | $0.00000007490 | $0.0000004258 | $0.00000007264 | $0.0000004213 | $0.1097 | $5,255.11 |
| 2014-09-06 | $0.0000004221 | $0.000001628 | $0.0000001666 | $0.0000002118 | $0.2166 | $2,641.90 |
| 2014-09-07 | $0.0000002114 | $0.0000002178 | $0.00000005684 | $0.0000001923 | $0.2960 | $2,398.66 |
| 2014-09-08 | $0.0000001922 | $0.0000001933 | $0.0000001238 | $0.0000001257 | $0.8898 | $1,567.93 |
| 2014-09-09 | $0.0000001261 | $0.0000001983 | $0.0000001236 | $0.0000001982 | $0.3065 | $2,472.26 |
| 2014-09-10 | $0.0000001981 | $0.0000001998 | $0.0000001876 | $0.0000001898 | $0.2936 | $2,367.48 |
| 2014-09-11 | $0.00000005650 | $0.0000002114 | $0.00000005593 | $0.0000002072 | $0.09462 | $2,584.52 |
| 2014-09-12 | $0.0000002062 | $0.0000002088 | $0.0000001985 | $0.0000002061 | $0.1018 | $2,570.80 |
| 2014-09-13 | $0.0000002060 | $0.0000002390 | $0.00000005955 | $0.00000008050 | $0.6600 | $1,004.12 |
| 2014-09-14 | $0.00000008040 | $0.0000004217 | $0.00000007152 | $0.0000001238 | $0.6300 | $1,544.23 |
| 2014-09-15 | $0.0000001219 | $0.0000004710 | $0.00000005045 | $0.0000001474 | $4.51 | $1,838.60 |
| 2014-09-16 | $0.0000001472 | $0.0000003393 | $0.00000008046 | $0.00000009810 | $0.6859 | $1,223.66 |
| 2014-09-17 | $0.00000009770 | $0.0000002945 | $0.00000008525 | $0.00000008720 | $0.9345 | $1,087.69 |
| 2014-09-18 | $0.00000008710 | $0.0000001864 | $0.00000008716 | $0.0000001854 | $0.6167 | $2,312.60 |
| 2014-09-19 | $0.0000001854 | $0.0000003104 | $0.0000001724 | $0.0000002171 | $0.6344 | $2,708.01 |
| 2014-09-20 | $0.0000002160 | $0.0000002752 | $0.0000001140 | $0.0000002371 | $3.85 | $2,957.48 |
| 2014-09-21 | $0.0000002382 | $0.0000002484 | $0.0000001745 | $0.0000001756 | $5.02 | $2,190.36 |
| 2014-09-22 | $0.0000001757 | $0.0000002161 | $0.0000001200 | $0.0000001233 | $1.66 | $1,537.99 |
| 2014-09-23 | $0.0000001233 | $0.0000004147 | $0.0000001154 | $0.0000001554 | $51.75 | $1,938.39 |
| 2014-09-24 | $0.0000001558 | $0.0000004185 | $0.0000001546 | $0.0000001704 | $4.79 | $2,125.49 |
| 2014-09-25 | $0.0000001697 | $0.0000007774 | $0.0000001625 | $0.0000007030 | $3.51 | $8,768.91 |
| 2014-09-26 | $0.0000007032 | $0.0000007045 | $0.0000002628 | $0.0000002802 | $3.71 | $3,495.09 |
| 2014-09-27 | $0.0000002797 | $0.0000002810 | $0.0000002369 | $0.0000002582 | $1.18 | $3,220.67 |
| 2014-09-28 | $0.0000002587 | $0.0000004215 | $0.0000002587 | $0.0000003650 | $1.11 | $4,552.85 |
| 2014-09-29 | $0.0000003655 | $0.0000004434 | $0.0000002511 | $0.0000002588 | $9.95 | $3,228.16 |
| 2014-09-30 | $0.0000002590 | $0.0000002813 | $0.0000002211 | $0.0000002364 | $4.35 | $2,948.75 |