Heisenberg HEX
Xếp hạng #?
04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động
Lịch sử giá Heisenberg (HEX) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0000002364 | $0.0000004660 | $0.0000002327 | $0.0000002632 | $2.12 | $3,283.04 |
| 2014-10-02 | $0.0000002615 | $0.0000004255 | $0.0000002365 | $0.0000002958 | $0.4086 | $3,689.68 |
| 2014-10-03 | $0.0000002941 | $0.0000003728 | $0.0000002586 | $0.0000003727 | $3.04 | $4,648.89 |
| 2014-10-04 | $0.0000005527 | $0.0000005528 | $0.0000003860 | $0.0000005009 | $4.15 | $6,248.00 |
| 2014-10-05 | $0.0000005010 | $0.0000005847 | $0.0000002190 | $0.0000003004 | $4.07 | $3,747.06 |
| 2014-10-06 | $0.0000002992 | $0.0000003005 | $0.0000001480 | $0.0000001493 | $13.97 | $1,862.30 |
| 2014-10-07 | $0.0000001498 | $0.0000002857 | $0.0000001474 | $0.0000001873 | $3.66 | $2,336.30 |
| 2014-10-08 | $0.0000001874 | $0.0000003138 | $0.0000001806 | $0.0000002752 | $4.40 | $3,432.72 |
| 2014-10-09 | $0.0000002747 | $0.0000002829 | $0.0000001761 | $0.0000001902 | $3.74 | $2,372.47 |
| 2014-10-10 | $0.0000001903 | $0.0000001912 | $0.0000001701 | $0.0000001732 | $3.66 | $2,160.42 |
| 2014-10-11 | $0.0000001732 | $0.0000001760 | $0.0000001426 | $0.0000001461 | $1.11 | $1,822.39 |
| 2014-10-12 | $0.0000001462 | $0.0000001810 | $0.0000001454 | $0.0000001787 | $0.1639 | $2,229.02 |
| 2014-10-13 | $0.0000001791 | $0.0000002524 | $0.0000001675 | $0.0000002503 | $6.56 | $3,122.13 |
| 2014-10-14 | $0.0000002512 | $0.0000002580 | $0.0000002487 | $0.0000002499 | $6.71 | $3,117.14 |
| 2014-10-15 | $0.0000002499 | $0.0000002501 | $0.0000002208 | $0.0000002277 | $5.27 | $2,840.23 |
| 2014-10-16 | $0.0000002285 | $0.0000002330 | $0.0000001817 | $0.0000001824 | $8.56 | $2,275.18 |
| 2014-10-17 | $0.0000001826 | $0.0000002204 | $0.0000001776 | $0.0000002174 | $4.86 | $2,711.75 |
| 2014-10-18 | $0.0000002137 | $0.0000002146 | $0.0000001348 | $0.0000001372 | $0.8528 | $1,711.37 |
| 2014-10-19 | $0.0000001373 | $0.0000001376 | $0.00000009732 | $0.00000009770 | $0.2131 | $1,218.67 |
| 2014-10-20 | $0.00000009760 | $0.0000001580 | $0.00000009274 | $0.0000001559 | $0.3907 | $1,944.63 |
| 2014-10-21 | $0.0000001558 | $0.0000001604 | $0.0000001124 | $0.0000001128 | $1.32 | $1,407.02 |
| 2014-10-22 | $0.0000001129 | $0.0000001698 | $0.0000001120 | $0.0000001693 | $0.4633 | $2,111.77 |
| 2014-10-23 | $0.0000001697 | $0.0000001810 | $0.00000009545 | $0.00000009590 | $0.7283 | $1,196.21 |
| 2014-10-24 | $0.00000009620 | $0.0000001132 | $0.00000005215 | $0.00000005210 | $0.07694 | $649.87 |
| 2014-10-25 | $0.00000005210 | $0.00000009706 | $0.00000005178 | $0.00000009580 | $1.26 | $1,194.97 |
| 2014-10-26 | $0.00000009590 | $0.0000001083 | $0.00000009505 | $0.0000001058 | $0.1268 | $1,319.70 |
| 2014-10-27 | $0.0000001058 | $0.0000001611 | $0.00000009951 | $0.0000001011 | $2.01 | $1,261.08 |
| 2014-10-28 | $0.0000001007 | $0.0000001513 | $0.0000001008 | $0.0000001043 | $0.6878 | $1,300.99 |
| 2014-10-29 | $0.0000001040 | $0.0000001454 | $0.0000001017 | $0.0000001443 | $0.5667 | $1,799.93 |
| 2014-10-30 | $0.0000001442 | $0.0000001443 | $0.00000009523 | $0.0000001117 | $0.05175 | $1,393.30 |
| 2014-10-31 | $0.0000001118 | $0.0000001124 | $0.00000009479 | $0.00000009490 | $0.4277 | $1,183.74 |