Heisenberg HEX
Xếp hạng #?
04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động
Lịch sử giá Heisenberg (HEX) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00000009480 | $0.00000009693 | $0.00000009285 | $0.00000009390 | $0.1161 | $1,171.27 |
| 2014-11-02 | $0.00000009400 | $0.00000009538 | $0.00000008702 | $0.00000008920 | $0.5770 | $1,112.64 |
| 2014-11-03 | $0.00000008890 | $0.00000009262 | $0.00000008637 | $0.00000008720 | $0.6377 | $1,087.69 |
| 2014-11-04 | $0.00000008700 | $0.0000001259 | $0.00000008386 | $0.00000008500 | $0.6767 | $1,060.25 |
| 2014-11-05 | $0.00000008520 | $0.0000001284 | $0.00000008484 | $0.00000008870 | $0.2588 | $1,106.40 |
| 2014-11-06 | $0.00000008850 | $0.0000001039 | $0.00000008812 | $0.00000009510 | $0.08265 | $1,186.23 |
| 2014-11-07 | $0.00000009530 | $0.0000001044 | $0.00000009196 | $0.00000009450 | $0.07405 | $1,178.75 |
| 2014-11-08 | $0.00000009460 | $0.00000009705 | $0.00000008651 | $0.00000008750 | $0.9594 | $1,091.44 |
| 2014-11-09 | $0.00000008740 | $0.00000009665 | $0.00000008610 | $0.00000008860 | $0.4342 | $1,105.16 |
| 2014-11-10 | $0.00000008870 | $0.00000009048 | $0.00000005498 | $0.00000005510 | $10.98 | $687.29 |
| 2014-11-11 | $0.00000005570 | $0.0000001084 | $0.00000005504 | $0.0000001055 | $0.02248 | $1,315.96 |
| 2014-11-12 | $0.0000001056 | $0.0000001233 | $0.0000001057 | $0.0000001211 | $0.02309 | $1,510.55 |
| 2014-11-13 | $0.0000001230 | $0.0000001295 | $0.0000001200 | $0.0000001227 | $0.02295 | $1,530.51 |
| 2014-11-14 | $0.0000001223 | $0.0000001225 | $0.00000009235 | $0.00000009290 | $0.003951 | $1,158.79 |
| 2014-11-15 | $0.00000009300 | $0.0000001192 | $0.00000006033 | $0.00000009700 | $0.8070 | $1,209.93 |
| 2014-11-16 | $0.00000009650 | $0.00000009873 | $0.00000005582 | $0.00000005950 | $0.8842 | $742.18 |
| 2014-11-17 | $0.00000005940 | $0.0000001106 | $0.00000005947 | $0.0000001102 | $0.003137 | $1,374.59 |
| 2014-11-18 | $0.0000001101 | $0.0000001112 | $0.00000005487 | $0.00000008840 | $0.1838 | $1,102.66 |
| 2014-11-19 | $0.00000008870 | $0.0000001126 | $0.00000006221 | $0.00000006880 | $1.74 | $858.18 |
| 2014-11-20 | $0.00000006880 | $0.0000001254 | $0.00000006739 | $0.0000001241 | $0.4369 | $1,547.97 |
| 2014-11-21 | $0.0000001240 | $0.0000001248 | $0.00000006927 | $0.0000001145 | $3.58 | $1,428.22 |
| 2014-11-22 | $0.0000001146 | $0.0000001363 | $0.00000008348 | $0.00000009050 | $0.3807 | $1,128.86 |
| 2014-11-23 | $0.00000009050 | $0.0000001600 | $0.00000008698 | $0.00000008930 | $4.40 | $1,113.89 |
| 2014-11-24 | $0.00000008940 | $0.0000001520 | $0.00000007905 | $0.0000001455 | $2.12 | $1,814.90 |
| 2014-11-25 | $0.0000001456 | $0.0000003902 | $0.0000001279 | $0.0000001513 | $6.47 | $1,887.25 |
| 2014-11-26 | $0.0000001513 | $0.0000001911 | $0.0000001442 | $0.0000001910 | $0.6969 | $2,382.45 |
| 2014-11-27 | $0.0000001970 | $0.0000002098 | $0.0000001702 | $0.0000001941 | $4.87 | $2,421.12 |
| 2014-11-28 | $0.0000001945 | $0.0000001954 | $0.0000001650 | $0.0000001654 | $8.93 | $2,063.13 |
| 2014-11-29 | $0.0000001655 | $0.0000002666 | $0.0000001549 | $0.0000001550 | $3.20 | $1,933.40 |
| 2014-11-30 | $0.0000001544 | $0.0000001556 | $0.0000001513 | $0.0000001519 | $2.59 | $1,894.73 |