Heisenberg HEX
Xếp hạng #?
04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động
Lịch sử giá Heisenberg (HEX) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0000001516 | $0.0000001709 | $0.0000001208 | $0.0000001236 | $0.6213 | $1,541.73 |
| 2014-12-02 | $0.0000001236 | $0.0000001568 | $0.0000001226 | $0.0000001273 | $0.1113 | $1,587.88 |
| 2014-12-03 | $0.0000001274 | $0.0000001915 | $0.0000001261 | $0.0000001879 | $3.71 | $2,343.78 |
| 2014-12-04 | $0.0000001880 | $0.0000001893 | $0.0000001214 | $0.0000001818 | $5.46 | $2,267.69 |
| 2014-12-05 | $0.0000001819 | $0.0000001840 | $0.0000001399 | $0.0000001404 | $0.002288 | $1,751.29 |
| 2014-12-06 | $0.0000001403 | $0.0000001733 | $0.0000001110 | $0.0000001205 | $0.03909 | $1,503.06 |
| 2014-12-07 | $0.0000001207 | $0.0000001950 | $0.0000001201 | $0.0000001940 | $2.00 | $2,419.87 |
| 2014-12-08 | $0.0000001938 | $0.0000001956 | $0.0000001546 | $0.0000001869 | $1.37 | $2,331.31 |
| 2014-12-09 | $0.0000001869 | $0.0000002149 | $0.0000001858 | $0.0000001904 | $1.05 | $2,374.96 |
| 2014-12-10 | $0.0000001902 | $0.0000002078 | $0.0000001897 | $0.0000002074 | $0.7659 | $2,587.02 |
| 2014-12-11 | $0.0000002070 | $0.0000002123 | $0.0000001045 | $0.0000001044 | $0.6269 | $1,302.24 |
| 2014-12-12 | $0.0000001044 | $0.0000001132 | $0.0000001045 | $0.0000001129 | $0.7408 | $1,408.26 |
| 2014-12-13 | $0.0000001128 | $0.0000001579 | $0.0000001120 | $0.0000001557 | $0.001309 | $1,942.13 |
| 2014-12-14 | $0.0000001559 | $0.0000001560 | $0.0000001321 | $0.0000001371 | $0.03618 | $1,710.12 |
| 2014-12-15 | $0.0000001363 | $0.0000001478 | $0.0000001334 | $0.0000001336 | $0.6130 | $1,666.47 |
| 2014-12-16 | $0.0000001339 | $0.0000001381 | $0.00000009812 | $0.00000009870 | $0.3371 | $1,231.14 |
| 2014-12-17 | $0.00000009880 | $0.0000001328 | $0.00000009553 | $0.0000001290 | $0.07597 | $1,609.09 |
| 2014-12-18 | $0.0000001290 | $0.0000001368 | $0.0000001203 | $0.0000001218 | $0.2007 | $1,519.28 |
| 2014-12-19 | $0.0000001214 | $0.0000001536 | $0.0000001105 | $0.0000001358 | $1.50 | $1,693.91 |
| 2014-12-20 | $0.0000001358 | $0.0000001609 | $0.0000001346 | $0.0000001398 | $0.3146 | $1,743.80 |
| 2014-12-21 | $0.0000001399 | $0.0000001475 | $0.0000001307 | $0.0000001334 | $0.003745 | $1,663.97 |
| 2014-12-22 | $0.0000001334 | $0.0000001378 | $0.0000001322 | $0.0000001348 | $0.01846 | $1,681.44 |
| 2014-12-23 | $0.0000001348 | $0.0000001365 | $0.0000001310 | $0.0000001327 | $0.1043 | $1,655.24 |
| 2014-12-24 | $0.0000001331 | $0.0000001341 | $0.0000001271 | $0.0000001291 | $0.1653 | $1,610.34 |
| 2014-12-25 | $0.0000001288 | $0.0000001316 | $0.0000001224 | $0.0000001237 | $0.2334 | $1,542.98 |
| 2014-12-26 | $0.0000001250 | $0.0000001334 | $0.0000001227 | $0.0000001276 | $0.06327 | $1,591.63 |
| 2014-12-27 | $0.0000001273 | $0.0000001282 | $0.0000001145 | $0.0000001157 | $0.2940 | $1,443.19 |
| 2014-12-28 | $0.0000001153 | $0.0000001319 | $0.0000001131 | $0.0000001141 | $1.74 | $1,423.23 |
| 2014-12-29 | $0.0000001135 | $0.0000001267 | $0.0000001053 | $0.0000001071 | $0.4564 | $1,335.92 |
| 2014-12-30 | $0.0000001065 | $0.0000001121 | $0.0000001045 | $0.0000001071 | $0.02294 | $1,335.92 |
| 2014-12-31 | $0.0000001072 | $0.0000001213 | $0.00000009173 | $0.00000009550 | $1.28 | $1,191.22 |