Heisenberg HEX
Xếp hạng #?
04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động
Lịch sử giá Heisenberg (HEX) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00000009540 | $0.0000001077 | $0.00000009501 | $0.0000001071 | $0.4493 | $1,335.92 |
| 2015-01-02 | $0.0000001070 | $0.0000001117 | $0.0000001020 | $0.0000001041 | $0.2304 | $1,298.50 |
| 2015-01-03 | $0.0000001031 | $0.0000001040 | $0.00000004187 | $0.00000004180 | $0.9247 | $521.39 |
| 2015-01-04 | $0.00000004190 | $0.00000004238 | $0.00000003878 | $0.00000003960 | $0.001130 | $493.95 |
| 2015-01-05 | $0.00000003960 | $0.00000004162 | $0.00000003939 | $0.00000004030 | $0.1056 | $502.68 |
| 2015-01-06 | $0.00000004030 | $0.0000001015 | $0.00000004034 | $0.0000001010 | $0.7458 | $1,259.83 |
| 2015-01-07 | $0.0000001002 | $0.0000001004 | $0.00000004140 | $0.00000004330 | $0.1089 | $540.10 |
| 2015-01-08 | $0.00000004330 | $0.00000009238 | $0.00000004163 | $0.00000009210 | $0.4229 | $1,148.81 |
| 2015-01-09 | $0.00000009190 | $0.00000009192 | $0.00000004127 | $0.00000004230 | $0.006681 | $527.63 |
| 2015-01-10 | $0.00000004260 | $0.00000004907 | $0.00000004034 | $0.00000004040 | $0.01300 | $503.93 |
| 2015-01-11 | $0.00000004060 | $0.00000004157 | $0.00000003994 | $0.00000004020 | $0.0005710 | $501.44 |
| 2015-01-12 | $0.00000004010 | $0.00000004058 | $0.00000003914 | $0.00000003910 | $0.000002730 | $487.72 |
| 2015-01-13 | $0.00000003900 | $0.00000009843 | $0.00000003394 | $0.00000009490 | $0.9504 | $1,183.74 |
| 2015-01-14 | $0.00000009480 | $0.00000009489 | $0.00000002827 | $0.00000002890 | $0.0007196 | $360.49 |
| 2015-01-15 | $0.00000002890 | $0.00000009973 | $0.00000002884 | $0.00000009790 | $0.1539 | $1,221.16 |
| 2015-01-16 | $0.00000009820 | $0.00000009820 | $0.00000003412 | $0.00000003550 | $0.003665 | $442.81 |
| 2015-01-17 | $0.00000003550 | $0.00000003586 | $0.00000003325 | $0.00000003380 | $0.3563 | $421.61 |
| 2015-01-18 | $0.00000003390 | $0.00000003686 | $0.00000003342 | $0.00000003510 | $0.7754 | $437.82 |
| 2015-01-19 | $0.00000003510 | $0.00000003798 | $0.00000003425 | $0.00000003520 | $0.0004913 | $439.07 |
| 2015-01-20 | $0.00000003500 | $0.00000003954 | $0.00000003430 | $0.00000003910 | $0.9878 | $487.72 |
| 2015-01-21 | $0.00000003910 | $0.00000004033 | $0.00000003536 | $0.00000003970 | $0.01311 | $495.20 |
| 2015-01-22 | $0.00000003970 | $0.00000004133 | $0.00000003973 | $0.00000004030 | $0.0009521 | $502.68 |
| 2015-01-23 | $0.00000004030 | $0.0000002223 | $0.00000003926 | $0.0000002109 | $10.31 | $2,630.67 |
| 2015-01-24 | $0.0000002176 | $0.0000002276 | $0.00000004210 | $0.00000008290 | $9.05 | $1,034.06 |
| 2015-01-25 | $0.00000008310 | $0.0000002306 | $0.00000008069 | $0.0000001330 | $0.5278 | $1,658.98 |
| 2015-01-26 | $0.0000001334 | $0.0000001410 | $0.00000008091 | $0.00000008160 | $0.4141 | $1,017.84 |
| 2015-01-27 | $0.00000008160 | $0.00000008321 | $0.00000007645 | $0.00000007900 | $0.00006956 | $985.41 |
| 2015-01-28 | $0.00000007900 | $0.0000001250 | $0.00000007699 | $0.0000001138 | $0.01191 | $1,419.49 |
| 2015-01-29 | $0.0000001149 | $0.0000001184 | $0.0000001100 | $0.0000001157 | $0.03151 | $1,443.19 |
| 2015-01-30 | $0.0000001155 | $0.0000001192 | $0.0000001120 | $0.0000001123 | $0.07104 | $1,400.78 |
| 2015-01-31 | $0.0000001124 | $0.0000001165 | $0.0000001089 | $0.0000001097 | $0.08249 | $1,368.35 |