Heisenberg HEX
Xếp hạng #?
04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động
Lịch sử giá Heisenberg (HEX) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0000001091 | $0.0000001162 | $0.0000001071 | $0.0000001134 | $0.0000008828 | $1,414.50 |
| 2015-02-02 | $0.0000001133 | $0.0000001195 | $0.0000001118 | $0.0000001192 | $1.19 | $1,486.85 |
| 2015-02-03 | $0.0000001186 | $0.0000002055 | $0.0000001155 | $0.0000001160 | $1.20 | $1,446.93 |
| 2015-02-04 | $0.0000001167 | $0.0000001328 | $0.0000001131 | $0.0000001156 | $0.6798 | $1,441.94 |
| 2015-02-05 | $0.0000001160 | $0.0000001198 | $0.0000001107 | $0.0000001120 | $0.7890 | $1,397.04 |
| 2015-02-06 | $0.0000001111 | $0.0000001127 | $0.00000007005 | $0.0000001004 | $0.3594 | $1,252.34 |
| 2015-02-07 | $0.0000001007 | $0.0000001153 | $0.00000005798 | $0.0000001012 | $2.49 | $1,262.32 |
| 2015-02-08 | $0.00000004350 | $0.0000001023 | $0.00000004210 | $0.00000009870 | $1.01 | $1,231.14 |
| 2015-02-09 | $0.00000009870 | $0.0000001124 | $0.00000004384 | $0.0000001114 | $1.90 | $1,389.55 |
| 2015-02-10 | $0.0000001116 | $0.0000001287 | $0.00000006680 | $0.00000009690 | $0.008826 | $1,208.69 |
| 2015-02-11 | $0.00000009670 | $0.0000001912 | $0.00000006779 | $0.00000006780 | $0.1165 | $845.71 |
| 2015-02-12 | $0.00000006760 | $0.0000001918 | $0.00000006761 | $0.0000001911 | $0.01171 | $2,383.70 |
| 2015-02-13 | $0.0000001913 | $0.0000001918 | $0.00000009812 | $0.00000009990 | $0.03731 | $1,246.11 |
| 2015-02-14 | $0.00000009990 | $0.0000002058 | $0.00000009992 | $0.0000002033 | $0.9444 | $2,535.87 |
| 2015-02-15 | $0.0000001069 | $0.0000002068 | $0.0000001068 | $0.0000001900 | $2.83 | $2,369.98 |
| 2015-02-16 | $0.0000001903 | $0.0000001967 | $0.0000001004 | $0.0000001021 | $1.26 | $1,273.55 |
| 2015-02-17 | $0.0000001020 | $0.0000001435 | $0.0000001016 | $0.0000001053 | $0.3397 | $1,313.47 |
| 2015-02-18 | $0.0000001048 | $0.0000001058 | $0.00000006885 | $0.00000006990 | $0.3244 | $871.90 |
| 2015-02-19 | $0.00000007000 | $0.0000001254 | $0.00000006930 | $0.00000007140 | $0.09621 | $890.61 |
| 2015-02-20 | $0.00000007130 | $0.0000001241 | $0.00000006960 | $0.00000008640 | $0.001303 | $1,077.72 |
| 2015-02-21 | $0.00000008640 | $0.00000009002 | $0.00000008549 | $0.00000008690 | $0.00007553 | $1,083.95 |
| 2015-02-22 | $0.00000008690 | $0.0000001927 | $0.00000004355 | $0.0000001900 | $2.60 | $2,369.98 |
| 2015-02-23 | $0.00000004370 | $0.0000003833 | $0.00000004322 | $0.0000003822 | $2.39 | $4,767.39 |
| 2015-02-24 | $0.00000004410 | $0.0000002968 | $0.00000004349 | $0.0000002908 | $0.002270 | $3,627.31 |
| 2015-02-25 | $0.0000002913 | $0.0000003754 | $0.00000004350 | $0.0000003701 | $0.03712 | $4,616.46 |
| 2015-02-26 | $0.0000003704 | $0.0000003705 | $0.00000004367 | $0.00000004450 | $0.01045 | $555.07 |
| 2015-02-27 | $0.00000004450 | $0.00000004684 | $0.00000004413 | $0.00000004530 | $0.001403 | $565.05 |
| 2015-02-28 | $0.00000004540 | $0.0000003495 | $0.00000004423 | $0.00000004600 | $1.03 | $573.78 |