Heisenberg HEX
Xếp hạng #?
04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động
Lịch sử giá Heisenberg (HEX) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00000004600 | $0.0000003355 | $0.00000004463 | $0.00000005100 | $0.4527 | $636.15 |
| 2015-03-02 | $0.00000005090 | $0.00000009693 | $0.00000004546 | $0.00000004750 | $0.004903 | $592.49 |
| 2015-03-03 | $0.00000004750 | $0.0000003336 | $0.00000004504 | $0.00000004590 | $0.1500 | $572.54 |
| 2015-03-04 | $0.00000004590 | $0.0000002992 | $0.00000004455 | $0.00000005020 | $0.03184 | $626.17 |
| 2015-03-05 | $0.00000005010 | $0.0000003007 | $0.00000004881 | $0.00000005030 | $0.0005380 | $627.42 |
| 2015-03-06 | $0.00000005030 | $0.0000002980 | $0.00000004870 | $0.00000004990 | $0.1185 | $622.43 |
| 2015-03-07 | $0.00000004990 | $0.0000008344 | $0.00000004913 | $0.0000002262 | $0.2428 | $2,821.52 |
| 2015-03-08 | $0.00000005030 | $0.0000003667 | $0.00000004901 | $0.0000002019 | $3.38 | $2,518.41 |
| 2015-03-09 | $0.0000002019 | $0.0000003259 | $0.0000002015 | $0.0000002728 | $0.6225 | $3,402.79 |
| 2015-03-10 | $0.0000002730 | $0.0000002871 | $0.0000002103 | $0.0000002786 | $0.07061 | $3,475.13 |
| 2015-03-11 | $0.0000002106 | $0.0000003696 | $0.0000002103 | $0.0000002188 | $0.07203 | $2,729.21 |
| 2015-03-12 | $0.0000002173 | $0.000002934 | $0.0000002142 | $0.0000004101 | $0.3672 | $5,115.40 |
| 2015-03-13 | $0.0000004095 | $0.000002329 | $0.0000004037 | $0.0000006394 | $0.1706 | $7,975.59 |
| 2015-03-14 | $0.0000006358 | $0.0000006358 | $0.0000001889 | $0.0000001937 | $0.02107 | $2,416.13 |
| 2015-03-15 | $0.0000001924 | $0.0000002872 | $0.0000001908 | $0.0000001928 | $0.02998 | $2,404.90 |
| 2015-03-16 | $0.0000001931 | $0.0000002001 | $0.00000005177 | $0.00000005190 | $0.7153 | $647.38 |
| 2015-03-17 | $0.00000005160 | $0.0000001963 | $0.00000005134 | $0.0000001947 | $0.04258 | $2,428.60 |
| 2015-03-18 | $0.0000001947 | $0.0000001990 | $0.00000005087 | $0.0000001835 | $0.7066 | $2,288.90 |
| 2015-03-19 | $0.00000005580 | $0.0000002588 | $0.00000005394 | $0.00000007170 | $0.03192 | $894.35 |
| 2015-03-20 | $0.00000007220 | $0.0000004323 | $0.00000007188 | $0.0000002605 | $0.3657 | $3,249.36 |
| 2015-03-21 | $0.0000002605 | $0.0000006312 | $0.00000007619 | $0.00000007750 | $0.001177 | $966.70 |
| 2015-03-22 | $0.00000007790 | $0.0000005408 | $0.00000007710 | $0.0000004577 | $0.1858 | $5,709.15 |
| 2015-03-23 | $0.0000004558 | $0.0000005351 | $0.0000002010 | $0.0000002405 | $0.4884 | $2,999.89 |
| 2015-03-24 | $0.0000002963 | $0.0000003742 | $0.00000009499 | $0.00000009600 | $0.1322 | $1,197.46 |
| 2015-03-25 | $0.00000009600 | $0.0000001966 | $0.00000009033 | $0.00000009790 | $0.01192 | $1,221.16 |
| 2015-03-26 | $0.00000009780 | $0.0000002247 | $0.00000009645 | $0.0000001003 | $0.001895 | $1,251.10 |
| 2015-03-27 | $0.0000001002 | $0.000002566 | $0.00000009783 | $0.000002471 | $0.04941 | $30,817.16 |
| 2015-03-28 | $0.000002470 | $0.000002542 | $0.000001715 | $0.000001728 | $0.07699 | $21,549.31 |
| 2015-03-29 | $0.000001727 | $0.000002531 | $0.00000009682 | $0.00000009740 | $0.01082 | $1,214.92 |
| 2015-03-30 | $0.00000009740 | $0.0000001907 | $0.00000009642 | $0.00000009870 | $0.007752 | $1,231.14 |
| 2015-03-31 | $0.00000009870 | $0.0000002520 | $0.00000009558 | $0.00000009650 | $0.0006689 | $1,203.70 |