Heisenberg HEX
Xếp hạng #?
04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động
Lịch sử giá Heisenberg (HEX) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00000009650 | $0.0000002131 | $0.00000009490 | $0.00000009840 | $0.004701 | $1,227.40 |
| 2015-04-02 | $0.00000009840 | $0.0000002184 | $0.00000009698 | $0.0000002170 | $0.003736 | $2,706.76 |
| 2015-04-03 | $0.0000002168 | $0.0000002195 | $0.00000009804 | $0.0000002043 | $0.08279 | $2,548.35 |
| 2015-04-04 | $0.0000002041 | $0.0000002049 | $0.00000009786 | $0.00000009980 | $0.6127 | $1,244.86 |
| 2015-04-05 | $0.00000009990 | $0.0000002002 | $0.00000009800 | $0.0000001011 | $0.003813 | $1,261.08 |
| 2015-04-06 | $0.0000001011 | $0.0000001993 | $0.00000009504 | $0.00000009680 | $2.47 | $1,207.44 |
| 2015-04-07 | $0.00000009650 | $0.0000001916 | $0.00000009387 | $0.0000001828 | $0.03342 | $2,280.17 |
| 2015-04-08 | $0.00000009980 | $0.0000001910 | $0.00000008951 | $0.00000009600 | $0.001889 | $1,197.46 |
| 2015-04-09 | $0.00000009600 | $0.0000001832 | $0.00000009425 | $0.0000001169 | $0.02909 | $1,458.16 |
| 2015-04-10 | $0.0000001169 | $0.0000001840 | $0.0000001111 | $0.0000001129 | $0.03836 | $1,408.26 |
| 2015-04-11 | $0.0000001130 | $0.0000001750 | $0.0000001118 | $0.0000001138 | $0.08163 | $1,419.49 |
| 2015-04-12 | $0.0000001141 | $0.0000001739 | $0.00000009226 | $0.00000009330 | $0.03022 | $1,163.78 |
| 2015-04-13 | $0.00000009350 | $0.0000001711 | $0.00000008716 | $0.00000008730 | $0.0006044 | $1,088.94 |
| 2015-04-14 | $0.00000008680 | $0.0000001598 | $0.00000008374 | $0.0000001568 | $0.0002273 | $1,955.85 |
| 2015-04-15 | $0.00000008400 | $0.0000001589 | $0.00000008376 | $0.00000008620 | $0.08630 | $1,075.22 |
| 2015-04-16 | $0.00000008620 | $0.0000001657 | $0.00000008545 | $0.00000008840 | $0.008714 | $1,102.66 |
| 2015-04-17 | $0.00000008790 | $0.0000001630 | $0.00000008624 | $0.00000008800 | $0.1852 | $1,097.67 |
| 2015-04-18 | $0.00000008800 | $0.0000001632 | $0.00000008616 | $0.00000008750 | $0.09077 | $1,091.44 |
| 2015-04-19 | $0.00000008770 | $0.00000009019 | $0.00000008633 | $0.00000008730 | $0.01472 | $1,088.94 |
| 2015-04-20 | $0.00000008710 | $0.00000008875 | $0.00000008627 | $0.00000008720 | $0.5769 | $1,087.69 |
| 2015-04-21 | $0.00000008720 | $0.0000001632 | $0.00000008584 | $0.00000009690 | $0.07352 | $1,208.69 |
| 2015-04-22 | $0.00000009700 | $0.00000009816 | $0.00000008953 | $0.00000009390 | $0.02950 | $1,171.27 |
| 2015-04-23 | $0.00000009340 | $0.000002357 | $0.00000009251 | $0.0000002612 | $0.8589 | $3,258.09 |
| 2015-04-24 | $0.0000002611 | $0.0000003221 | $0.00000008700 | $0.00000008920 | $15.48 | $1,112.64 |
| 2015-04-25 | $0.00000008920 | $0.0000001473 | $0.00000008875 | $0.00000009450 | $0.05336 | $1,178.75 |
| 2015-04-26 | $0.00000009020 | $0.0000001414 | $0.00000008086 | $0.00000008900 | $0.2404 | $1,110.15 |
| 2015-04-27 | $0.00000008860 | $0.0000001393 | $0.00000008771 | $0.00000009240 | $0.02638 | $1,152.56 |
| 2015-04-28 | $0.00000009240 | $0.0000001012 | $0.00000008729 | $0.00000008740 | $0.3510 | $1,090.19 |
| 2015-04-29 | $0.00000008790 | $0.00000008900 | $0.00000008652 | $0.00000008720 | $0.3501 | $1,087.69 |