Heisenberg HEX
Xếp hạng #?
04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động
Lịch sử giá Heisenberg (HEX) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-03 | $0.0000001467 | $0.0000001481 | $0.00000006796 | $0.00000006790 | $3.93 | $846.95 |
| 2015-06-04 | $0.00000006790 | $0.0000001463 | $0.00000006731 | $0.00000006900 | $0.1343 | $860.68 |
| 2015-06-05 | $0.00000006890 | $0.00000007057 | $0.00000006731 | $0.00000006980 | $0.008079 | $870.65 |
| 2015-06-06 | $0.00000006980 | $0.000002256 | $0.00000006926 | $0.000002256 | $0.1128 | $28,141.58 |
| 2015-06-07 | $0.000002256 | $0.000002262 | $0.000002227 | $0.000002234 | $0.1117 | $27,864.67 |
| 2015-06-08 | $0.000002229 | $0.000002240 | $0.00000007914 | $0.00000008150 | $0.05954 | $1,016.59 |
| 2015-06-09 | $0.00000008130 | $0.0000002020 | $0.00000008048 | $0.0000001385 | $0.004093 | $1,727.59 |
| 2015-06-10 | $0.0000001386 | $0.0000001745 | $0.00000007742 | $0.00000007870 | $0.1700 | $981.67 |
| 2015-06-11 | $0.00000007860 | $0.0000001741 | $0.00000007803 | $0.00000008020 | $0.2004 | $1,000.38 |
| 2015-06-12 | $0.00000008020 | $0.0000001781 | $0.00000007192 | $0.00000008850 | $0.2665 | $1,103.91 |
| 2015-06-13 | $0.00000008850 | $0.0000001767 | $0.00000008724 | $0.00000009070 | $0.3438 | $1,131.35 |
| 2015-06-14 | $0.00000009070 | $0.0000001655 | $0.00000009003 | $0.00000009160 | $0.3575 | $1,142.58 |
| 2015-06-15 | $0.00000009160 | $0.0000002684 | $0.00000009046 | $0.0000002683 | $2.15 | $3,346.65 |
| 2015-06-16 | $0.0000002682 | $0.000001028 | $0.00000009604 | $0.0000003389 | $1.24 | $4,227.29 |
| 2015-06-17 | $0.0000003218 | $0.0000003641 | $0.0000001321 | $0.0000003640 | $2.73 | $4,540.37 |
| 2015-06-18 | $0.0000003646 | $0.000001918 | $0.0000003388 | $0.000001900 | $0.6712 | $23,694.76 |
| 2015-06-19 | $0.000001896 | $0.000002068 | $0.0000001327 | $0.0000001352 | $0.3065 | $1,686.42 |
| 2015-06-20 | $0.0000001340 | $0.0000002083 | $0.0000001231 | $0.0000001359 | $0.3278 | $1,695.16 |
| 2015-06-21 | $0.0000001364 | $0.000001359 | $0.0000001353 | $0.000001183 | $1.46 | $14,758.71 |
| 2015-06-22 | $0.000001186 | $0.000001708 | $0.0000001414 | $0.0000001426 | $0.03553 | $1,778.73 |
| 2015-06-23 | $0.0000001422 | $0.000002472 | $0.0000001398 | $0.0000002966 | $4.59 | $3,699.66 |
| 2015-06-24 | $0.0000002966 | $0.000001542 | $0.0000001166 | $0.0000006896 | $9.59 | $8,601.76 |
| 2015-06-25 | $0.0000006871 | $0.000001332 | $0.0000006336 | $0.000001327 | $4.64 | $16,553.65 |
| 2015-06-26 | $0.000001331 | $0.000002245 | $0.0000001177 | $0.000002245 | $1.61 | $27,999.39 |
| 2015-06-27 | $0.000002245 | $0.000002513 | $0.000002229 | $0.000002511 | $0.07537 | $31,318.60 |
| 2015-06-28 | $0.000002510 | $0.000002510 | $0.0000003955 | $0.0000006817 | $0.5498 | $8,503.22 |
| 2015-06-29 | $0.0000006825 | $0.000002238 | $0.0000001473 | $0.0000001495 | $2.37 | $1,864.80 |
| 2015-06-30 | $0.0000001503 | $0.0000002500 | $0.0000001387 | $0.0000001392 | $0.8479 | $1,736.32 |