Heisenberg HEX
Xếp hạng #?
04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động
Lịch sử giá Heisenberg (HEX) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0000001392 | $0.0000002849 | $0.0000001304 | $0.0000002849 | $0.5983 | $3,553.72 |
| 2015-07-02 | $0.0000002846 | $0.0000002872 | $0.0000001316 | $0.0000001433 | $0.02378 | $1,787.46 |
| 2015-07-03 | $0.0000001433 | $0.0000002795 | $0.0000001407 | $0.0000001716 | $3.14 | $2,140.46 |
| 2015-07-04 | $0.0000001716 | $0.0000002815 | $0.0000001689 | $0.0000001722 | $0.000008001 | $2,147.95 |
| 2015-07-05 | $0.0000001722 | $0.0000001756 | $0.0000001678 | $0.0000001744 | $0.0000004800 | $2,175.39 |
| 2015-07-06 | $0.0000001743 | $0.000001650 | $0.0000001717 | $0.000001614 | $0.004699 | $20,136.06 |
| 2015-07-07 | $0.000001614 | $0.000002672 | $0.0000001713 | $0.0000002783 | $0.02366 | $3,471.39 |
| 2015-07-08 | $0.0000002782 | $0.0000002805 | $0.0000001687 | $0.0000002779 | $0.01498 | $3,466.40 |
| 2015-07-09 | $0.0000002779 | $0.0000003084 | $0.0000001687 | $0.0000001780 | $4.66 | $2,220.29 |
| 2015-07-10 | $0.0000001781 | $0.0000003663 | $0.0000001778 | $0.0000001893 | $1.28 | $2,361.24 |
| 2015-07-11 | $0.0000001893 | $0.0000003007 | $0.0000001823 | $0.0000001872 | $0.3421 | $2,335.05 |
| 2015-07-12 | $0.0000001873 | $0.0000003529 | $0.0000001851 | $0.0000001965 | $0.3032 | $2,451.05 |
| 2015-07-13 | $0.0000001952 | $0.0000001973 | $0.0000001786 | $0.0000001862 | $1.71 | $2,322.58 |
| 2015-07-14 | $0.0000001861 | $0.0000001864 | $0.0000001802 | $0.0000001802 | $0.4031 | $2,247.73 |
| 2015-07-15 | $0.0000001802 | $0.0000001847 | $0.0000001715 | $0.0000001728 | $1.03 | $2,155.43 |
| 2015-07-16 | $0.0000001728 | $0.0000001758 | $0.0000001533 | $0.0000001572 | $2.34 | $1,960.84 |
| 2015-07-17 | $0.0000001569 | $0.0000001668 | $0.0000001569 | $0.0000001653 | $0.2144 | $2,061.88 |
| 2015-07-18 | $0.0000001654 | $0.0000001696 | $0.0000001616 | $0.0000001629 | $0.3797 | $2,031.94 |
| 2015-07-19 | $0.0000001629 | $0.0000001655 | $0.0000001529 | $0.0000001554 | $0.4359 | $1,938.39 |
| 2015-07-20 | $0.0000001544 | $0.0000001652 | $0.0000001522 | $0.0000001598 | $0.1703 | $1,993.27 |
| 2015-07-21 | $0.0000001599 | $0.0000001924 | $0.0000001567 | $0.0000001788 | $1.06 | $2,230.27 |
| 2015-07-22 | $0.0000001786 | $0.0000002115 | $0.0000001674 | $0.0000001692 | $1.04 | $2,110.53 |
| 2015-07-23 | $0.0000001688 | $0.0000001718 | $0.0000001626 | $0.0000001641 | $0.1065 | $2,046.91 |
| 2015-07-24 | $0.0000001641 | $0.0000001732 | $0.0000001612 | $0.0000001730 | $0.2756 | $2,157.92 |
| 2015-07-25 | $0.0000001730 | $0.0000001892 | $0.0000001719 | $0.0000001730 | $0.5388 | $2,157.92 |
| 2015-07-26 | $0.0000001729 | $0.0000001897 | $0.0000001701 | $0.0000001723 | $0.004119 | $2,149.19 |
| 2015-07-27 | $0.0000001724 | $0.0000001969 | $0.0000001685 | $0.0000001791 | $0.2333 | $2,234.01 |
| 2015-07-28 | $0.0000001791 | $0.0000001994 | $0.0000001764 | $0.0000001790 | $0.1979 | $2,232.77 |
| 2015-07-29 | $0.0000001789 | $0.0000002112 | $0.0000001234 | $0.0000001236 | $4.55 | $1,541.73 |
| 2015-07-30 | $0.0000001235 | $0.0000002230 | $0.0000001234 | $0.0000001283 | $0.2802 | $1,600.36 |
| 2015-07-31 | $0.0000001280 | $0.0000002092 | $0.0000001247 | $0.0000001289 | $0.03831 | $1,607.84 |