Heisenberg HEX
Xếp hạng #?
04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động
Lịch sử giá Heisenberg (HEX) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0000001290 | $0.0000001305 | $0.0000001207 | $0.0000001225 | $0.2378 | $1,528.01 |
| 2015-08-02 | $0.0000001225 | $0.0000005892 | $0.0000001182 | $0.0000005891 | $0.1691 | $7,348.17 |
| 2015-08-03 | $0.0000005890 | $0.000001123 | $0.0000004543 | $0.0000007368 | $0.4439 | $9,190.51 |
| 2015-08-04 | $0.0000007352 | $0.0000007429 | $0.0000001224 | $0.0000001231 | $0.2118 | $1,535.49 |
| 2015-08-05 | $0.0000001224 | $0.0000001957 | $0.0000001207 | $0.0000001300 | $0.3631 | $1,621.56 |
| 2015-08-06 | $0.0000001300 | $0.0000002985 | $0.0000001248 | $0.0000001265 | $4.16 | $1,577.90 |
| 2015-08-07 | $0.0000001265 | $0.0000002840 | $0.0000001240 | $0.0000001264 | $4.66 | $1,576.66 |
| 2015-08-08 | $0.0000001266 | $0.0000001560 | $0.0000001124 | $0.0000001123 | $2.80 | $1,400.78 |
| 2015-08-09 | $0.0000001124 | $0.0000001450 | $0.0000001106 | $0.0000001149 | $0.1507 | $1,433.21 |
| 2015-08-10 | $0.0000001147 | $0.0000001464 | $0.0000001123 | $0.0000001439 | $0.1117 | $1,794.94 |
| 2015-08-11 | $0.0000001439 | $0.0000001449 | $0.0000001139 | $0.0000001162 | $0.2816 | $1,449.43 |
| 2015-08-12 | $0.0000001163 | $0.0000001491 | $0.0000001138 | $0.0000001138 | $0.05040 | $1,419.49 |
| 2015-08-13 | $0.0000001138 | $0.0000001432 | $0.0000001106 | $0.0000001110 | $1.17 | $1,384.56 |
| 2015-08-14 | $0.0000001110 | $0.0000001412 | $0.0000001099 | $0.0000001120 | $1.13 | $1,397.04 |
| 2015-08-15 | $0.0000001119 | $0.0000001124 | $0.0000001099 | $0.0000001100 | $0.3761 | $1,372.09 |
| 2015-08-16 | $0.0000001095 | $0.0000001102 | $0.0000001032 | $0.0000001049 | $0.03204 | $1,308.48 |
| 2015-08-17 | $0.0000001050 | $0.0000001173 | $0.0000001042 | $0.0000001066 | $0.3873 | $1,329.68 |
| 2015-08-18 | $0.0000001067 | $0.0000001158 | $0.00000009555 | $0.00000009550 | $0.2088 | $1,191.22 |
| 2015-08-19 | $0.00000009520 | $0.00000009923 | $0.00000009153 | $0.00000009300 | $3.74 | $1,160.04 |
| 2015-08-20 | $0.00000009300 | $0.00000009928 | $0.00000009301 | $0.00000009860 | $1.55 | $1,229.89 |
| 2015-08-21 | $0.00000009850 | $0.0000001059 | $0.00000009701 | $0.0000001028 | $0.2500 | $1,282.28 |
| 2015-08-22 | $0.0000001028 | $0.0000001038 | $0.00000009637 | $0.00000009700 | $0.1913 | $1,209.93 |
| 2015-08-23 | $0.00000009700 | $0.0000001016 | $0.00000006861 | $0.00000006880 | $1.15 | $858.18 |
| 2015-08-24 | $0.00000006880 | $0.00000008926 | $0.00000005993 | $0.00000006120 | $0.2304 | $763.38 |
| 2015-08-25 | $0.00000006000 | $0.00000008028 | $0.00000005198 | $0.00000005220 | $0.2445 | $651.12 |
| 2015-08-26 | $0.00000005220 | $0.00000005600 | $0.00000005167 | $0.00000005400 | $0.2158 | $673.57 |
| 2015-08-27 | $0.00000005400 | $0.00000008376 | $0.00000005201 | $0.00000005250 | $0.5573 | $654.86 |
| 2015-08-28 | $0.00000005260 | $0.0000001017 | $0.00000005092 | $0.00000005400 | $3.59 | $673.57 |
| 2015-08-29 | $0.00000005400 | $0.0000001035 | $0.00000005306 | $0.0000001034 | $0.0005208 | $1,289.77 |
| 2015-08-30 | $0.0000001033 | $0.0000001037 | $0.00000005287 | $0.00000005890 | $0.00000003410 | $734.69 |
| 2015-08-31 | $0.00000005930 | $0.0000001022 | $0.00000005227 | $0.0000001018 | $0.03669 | $1,269.81 |