Heisenberg HEX
Xếp hạng #?
04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động
Lịch sử giá Heisenberg (HEX) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0000001013 | $0.0000001041 | $0.00000005167 | $0.00000005230 | $0.02764 | $652.37 |
| 2015-09-02 | $0.00000005210 | $0.0000001000 | $0.00000005159 | $0.00000009950 | $0.0005202 | $1,241.12 |
| 2015-09-03 | $0.00000009910 | $0.0000001003 | $0.00000005037 | $0.00000005060 | $0.01884 | $631.16 |
| 2015-09-04 | $0.00000005090 | $0.00000009883 | $0.00000005095 | $0.00000009880 | $3.56 | $1,232.39 |
| 2015-09-05 | $0.00000009840 | $0.00000009879 | $0.00000005114 | $0.00000005370 | $2.93 | $669.83 |
| 2015-09-06 | $0.00000005370 | $0.00000005592 | $0.00000005373 | $0.00000005450 | $0.05294 | $679.81 |
| 2015-09-07 | $0.00000005460 | $0.00000005520 | $0.00000005333 | $0.00000005380 | $0.00000001590 | $671.08 |
| 2015-09-08 | $0.00000005350 | $0.00000009972 | $0.00000005317 | $0.00000005430 | $0.05947 | $677.31 |
| 2015-09-09 | $0.00000005420 | $0.00000009289 | $0.00000005314 | $0.00000008740 | $0.01156 | $1,090.19 |
| 2015-09-10 | $0.00000008750 | $0.00000009088 | $0.00000005328 | $0.00000008860 | $0.3098 | $1,105.16 |
| 2015-09-11 | $0.00000008850 | $0.0000001042 | $0.00000005326 | $0.0000001033 | $1.00 | $1,288.52 |
| 2015-09-12 | $0.0000001033 | $0.0000001034 | $0.00000005295 | $0.00000008200 | $0.001113 | $1,022.83 |
| 2015-09-13 | $0.00000008210 | $0.00000008219 | $0.00000005127 | $0.00000005220 | $0.7633 | $651.12 |
| 2015-09-14 | $0.00000005170 | $0.00000007065 | $0.00000005096 | $0.00000005190 | $0.07024 | $647.38 |
| 2015-09-15 | $0.00000005180 | $0.00000008514 | $0.00000005157 | $0.00000008170 | $0.2212 | $1,019.09 |
| 2015-09-16 | $0.00000008160 | $0.00000009758 | $0.00000005065 | $0.00000005150 | $3.06 | $642.39 |
| 2015-09-17 | $0.00000005150 | $0.00000005293 | $0.00000005094 | $0.00000005200 | $0.3538 | $648.62 |
| 2015-09-18 | $0.00000005200 | $0.00000005361 | $0.00000005184 | $0.00000005260 | $0.05396 | $656.11 |
| 2015-09-19 | $0.00000005260 | $0.00000005399 | $0.00000005179 | $0.00000005240 | $0.0002056 | $653.61 |
| 2015-09-20 | $0.00000005240 | $0.00000009933 | $0.00000005161 | $0.00000009830 | $0.4101 | $1,226.15 |
| 2015-09-21 | $0.00000009820 | $0.0000001026 | $0.00000005209 | $0.0000001012 | $0.01021 | $1,262.32 |
| 2015-09-22 | $0.0000001011 | $0.0000001012 | $0.00000005168 | $0.00000005250 | $11.34 | $654.86 |
| 2015-09-23 | $0.00000005250 | $0.00000009636 | $0.00000005096 | $0.00000005540 | $0.1088 | $691.03 |
| 2015-09-24 | $0.00000005500 | $0.00000006195 | $0.00000005042 | $0.00000005120 | $0.6602 | $638.65 |
| 2015-09-25 | $0.00000005120 | $0.00000007536 | $0.00000005082 | $0.00000007420 | $0.03510 | $925.54 |
| 2015-09-26 | $0.00000007420 | $0.00000007532 | $0.00000005033 | $0.00000005640 | $0.3299 | $703.51 |
| 2015-09-27 | $0.00000005640 | $0.00000008481 | $0.00000005568 | $0.00000005820 | $1.45 | $725.96 |
| 2015-09-28 | $0.00000005810 | $0.00000008388 | $0.00000005767 | $0.00000005960 | $0.1997 | $743.42 |
| 2015-09-29 | $0.00000005960 | $0.00000009563 | $0.00000005907 | $0.00000006170 | $0.1812 | $769.62 |
| 2015-09-30 | $0.00000006170 | $0.00000009371 | $0.00000006010 | $0.00000006030 | $0.4103 | $752.16 |