Heisenberg HEX
Xếp hạng #?
04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động
Lịch sử giá Heisenberg (HEX) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00000009710 | $0.00000009999 | $0.00000005184 | $0.00000009990 | $0.7416 | $1,246.11 |
| 2016-02-02 | $0.0000001003 | $0.0000001025 | $0.00000005217 | $0.00000006550 | $0.05230 | $817.02 |
| 2016-02-03 | $0.00000006550 | $0.00000006815 | $0.00000005258 | $0.00000006620 | $0.01730 | $825.75 |
| 2016-02-04 | $0.00000006630 | $0.00000007211 | $0.00000005294 | $0.00000005740 | $0.01377 | $715.98 |
| 2016-02-05 | $0.00000006800 | $0.00000007147 | $0.00000005764 | $0.00000006440 | $0.1420 | $803.30 |
| 2016-02-06 | $0.00000006500 | $0.00000006917 | $0.00000006066 | $0.00000006470 | $0.7597 | $807.04 |
| 2016-02-07 | $0.00000006470 | $0.0000001185 | $0.00000005647 | $0.00000005700 | $0.6812 | $710.99 |
| 2016-02-08 | $0.00000005700 | $0.0000001070 | $0.00000005695 | $0.0000001061 | $0.00005304 | $1,323.44 |
| 2016-02-09 | $0.0000001061 | $0.0000001095 | $0.00000005821 | $0.00000005850 | $0.002139 | $729.70 |
| 2016-02-10 | $0.00000005820 | $0.0000001115 | $0.00000005806 | $0.0000001102 | $1.56 | $1,374.59 |
| 2016-02-11 | $0.0000001098 | $0.000003796 | $0.00000005873 | $0.000003796 | $27.82 | $47,347.12 |
| 2016-02-12 | $0.000003797 | $0.000003850 | $0.000003796 | $0.000003830 | $32.59 | $47,778.70 |
| 2016-02-13 | $0.000003831 | $0.000003912 | $0.000003831 | $0.000003908 | $2.42 | $48,747.90 |
| 2016-02-14 | $0.000003919 | $0.000004072 | $0.000003919 | $0.000004071 | $3.26 | $50,786.07 |
| 2016-02-15 | $0.000004072 | $0.000004104 | $0.000002338 | $0.000002373 | $7.66 | $29,605.98 |
| 2016-02-16 | $0.000002372 | $0.000004089 | $0.000002372 | $0.000004075 | $4.06 | $50,832.23 |
| 2016-02-17 | $0.000004075 | $0.000004212 | $0.000004068 | $0.000004163 | $1.37 | $51,927.40 |
| 2016-02-18 | $0.000004163 | $0.000004260 | $0.000004156 | $0.000004223 | $16.89 | $52,674.57 |
| 2016-02-19 | $0.000004224 | $0.000004231 | $0.000004176 | $0.000004208 | $16.87 | $52,487.47 |
| 2016-02-20 | $0.000004208 | $0.000004420 | $0.000004208 | $0.000004383 | $0.04383 | $54,674.08 |
| 2016-02-21 | $0.000004372 | $0.000004480 | $0.000004291 | $0.000004387 | $0.02193 | $54,717.74 |
| 2016-02-22 | $0.000004388 | $0.000004390 | $0.000004329 | $0.000004371 | $27.35 | $54,524.40 |
| 2016-02-23 | $0.000004377 | $0.000004399 | $0.000004178 | $0.000004205 | $72.59 | $52,450.05 |
| 2016-02-24 | $0.000004207 | $0.000004255 | $0.000004139 | $0.000004251 | $1.56 | $53,025.08 |
| 2016-02-25 | $0.000004249 | $0.000004277 | $0.000004250 | $0.000004269 | $1.57 | $53,253.34 |