Heisenberg HEX
Xếp hạng #?
04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động
Lịch sử giá Heisenberg (HEX) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.000004174 | $0.000004182 | $0.000004158 | $0.000004178 | $0.4178 | $52,117.00 |
| 2016-04-02 | $0.000004180 | $0.000004221 | $0.000004180 | $0.000004208 | $0.4208 | $52,488.71 |
| 2016-04-07 | $0.000004235 | $0.000004235 | $0.000004224 | $0.000004226 | $0.04226 | $52,718.23 |
| 2016-04-08 | $0.000004227 | $0.000004254 | $0.000004196 | $0.000004202 | $0.04202 | $52,420.11 |
| 2016-04-09 | $0.000004203 | $0.000004209 | $0.000004165 | $0.000004193 | $0.01398 | $52,306.60 |
| 2016-04-10 | $0.000004194 | $0.000004224 | $0.000004193 | $0.000004215 | $0.4016 | $52,577.28 |
| 2016-04-11 | $0.000004216 | $0.000004227 | $0.000004205 | $0.000004224 | $0.04646 | $52,684.55 |
| 2016-04-12 | $0.000004225 | $0.000004273 | $0.000004225 | $0.000004253 | $2.75 | $53,053.77 |
| 2016-04-13 | $0.000004252 | $0.000004267 | $0.000004229 | $0.000004238 | $2.64 | $52,857.93 |
| 2016-04-14 | $0.000004237 | $0.000004254 | $0.000004230 | $0.000004241 | $2.89 | $52,906.58 |
| 2016-04-15 | $0.000004243 | $0.000004292 | $0.000004243 | $0.000004284 | $0.1798 | $53,442.94 |
| 2016-04-17 | $0.000004277 | $0.000004277 | $0.000004261 | $0.000004273 | $1.08 | $53,294.51 |
| 2016-04-18 | $0.000004274 | $0.000004293 | $0.000004271 | $0.000004285 | $11.28 | $53,451.67 |
| 2016-04-19 | $0.000004286 | $0.000004360 | $0.000004281 | $0.000004356 | $7.58 | $54,328.56 |
| 2016-04-20 | $0.000004355 | $0.000004431 | $0.000004344 | $0.000004414 | $10.80 | $55,053.28 |
| 2016-04-21 | $0.000004414 | $0.000004505 | $0.000004410 | $0.000004493 | $17.78 | $56,043.68 |
| 2016-04-22 | $0.000004494 | $0.000004498 | $0.000004442 | $0.000004457 | $7.64 | $55,590.89 |
| 2016-04-23 | $0.000004457 | $0.000004502 | $0.000004443 | $0.000004501 | $6.11 | $56,148.46 |
| 2016-04-24 | $0.000004503 | $0.000004601 | $0.000004489 | $0.000004587 | $0.004587 | $57,211.20 |
| 2016-04-25 | $0.000004585 | $0.000004666 | $0.000004536 | $0.000004623 | $1.40 | $57,663.99 |
| 2016-04-26 | $0.000004614 | $0.000004680 | $0.000004614 | $0.000004662 | $6.83 | $58,147.97 |
| 2016-04-27 | $0.000004661 | $0.000004671 | $0.000004441 | $0.000004441 | $8.72 | $55,398.79 |
| 2016-04-28 | $0.000004447 | $0.000004496 | $0.000004366 | $0.000004491 | $0.6467 | $56,012.49 |
| 2016-04-29 | $0.000004490 | $0.000004554 | $0.000004460 | $0.000004552 | $0.08140 | $56,782.11 |
| 2016-04-30 | $0.000004551 | $0.000004556 | $0.000004477 | $0.000004482 | $2.43 | $55,908.96 |