Vốn hóa: $3,251,946,143,902 Khối lượng (24h): $248,210,080,018 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
Heisenberg HEX
Xếp hạng #? 04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động

Lịch sử giá Heisenberg (HEX) Tháng 05/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-05-01$0.000004483$0.000004525$0.000004479$0.000004517$5.37$56,340.55
2016-05-02$0.000004519$0.000004524$0.000004418$0.000004446$6.00$55,456.17
2016-05-03$0.000004447$0.000004511$0.000004426$0.000004503$5.11$56,169.66
2016-05-04$0.000004503$0.000004504$0.000004456$0.000004467$4.75$55,721.86
2016-05-05$0.000004467$0.000004485$0.000004459$0.000004480$2.40$55,879.03
2016-05-06$0.000004480$0.000004614$0.000004471$0.000004597$1.37$57,344.67
2016-05-07$0.000004596$0.000004607$0.000004573$0.000004584$1.98$57,181.27
2016-05-08$0.000004585$0.000004594$0.000004560$0.000004586$5.38$57,203.72
2016-05-09$0.000004585$0.000004625$0.000004565$0.000004605$9.40$57,434.48
2016-05-10$0.000004605$0.000004619$0.000004490$0.000004506$2.68$56,210.82
2016-05-11$0.000004509$0.000004546$0.000004509$0.000004539$0.006422$56,612.47
2016-05-12$0.000004518$0.000004549$0.000004517$0.000004547$0.1822$56,720.99
2016-05-13$0.000004548$0.000004571$0.000004535$0.000004557$1.22$56,838.24
2016-05-14$0.000004557$0.000004568$0.000004548$0.000004557$9.35$56,837.00
2016-05-15$0.000004557$0.000004587$0.000004555$0.000004577$9.43$57,085.22
2016-05-16$0.000004576$0.000004582$0.000004529$0.000004543$7.22$56,667.36
2016-05-17$0.000004542$0.000004551$0.000004536$0.000004538$4.04$56,606.23
2016-05-18$0.000004538$0.000004560$0.000004533$0.000004547$9.09$56,714.75
2016-05-19$0.000004546$0.000004546$0.000004495$0.000004495$8.99$56,068.62
2016-05-22$0.000004431$0.000004431$0.000004390$0.000004394$4.35$54,813.79
2016-05-23$0.000004393$0.000004443$0.000004388$0.000004443$0.008886$55,417.51
2016-05-24$0.000004442$0.000004471$0.000004439$0.000004460$0.004460$55,635.79
2016-05-25$0.000004460$0.000004503$0.000004460$0.000004503$0.004503$56,167.17
2016-05-29$0.000005207$0.000005284$0.000005185$0.000005256$0.005350$65,558.50
2016-05-30$0.000005262$0.000005443$0.000005230$0.000005347$0.02139$66,694.85
2016-05-31$0.000005339$0.000005466$0.000005225$0.000005233$0.01047$65,277.85
Lịch sử giá Heisenberg (HEX) Tháng 05/2016 - CoinMarket.vn
4.2 trên 797 đánh giá