Heisenberg HEX
Xếp hạng #?
04:14:05 14/07/2016
Heisenberg (HEX)
Không hoạt động
Lịch sử giá Heisenberg (HEX) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-04 | $0.000005728 | $0.000005901 | $0.000005642 | $0.000005732 | $0.005732 | $71,495.92 |
| 2016-06-05 | $0.000005727 | $0.000005819 | $0.000005727 | $0.000005773 | $0.005773 | $72,003.59 |
| 2016-06-07 | $0.000005747 | $0.000005770 | $0.000005730 | $0.000005765 | $0.005765 | $71,913.78 |
| 2016-06-08 | $0.000005766 | $0.000005811 | $0.000005731 | $0.000005794 | $0.005794 | $72,270.52 |
| 2016-06-09 | $0.000005740 | $0.000005771 | $0.000005740 | $0.000005746 | $0.06205 | $71,678.03 |
| 2016-06-10 | $0.000005746 | $0.000005791 | $0.000005733 | $0.000005776 | $0.06237 | $72,042.26 |
| 2016-06-12 | $0.000006474 | $0.000006848 | $0.000006424 | $0.000006723 | $0.04189 | $83,857.21 |
| 2016-06-13 | $0.000006728 | $0.000007160 | $0.000006645 | $0.000006930 | $0.04318 | $86,442.98 |
| 2016-06-16 | $0.000007289 | $0.000007737 | $0.000007251 | $0.000007661 | $0.09884 | $95,566.13 |
| 2016-06-17 | $0.000007663 | $0.000007754 | $0.000007166 | $0.000007569 | $0.07569 | $94,411.08 |
| 2016-06-18 | $0.000007735 | $0.000007780 | $0.000007459 | $0.000007565 | $0.02269 | $94,359.94 |
| 2016-06-19 | $0.000007562 | $0.000007661 | $0.000007456 | $0.000007640 | $0.02292 | $95,301.69 |
| 2016-06-20 | $0.000007508 | $0.000007538 | $0.000007327 | $0.000007373 | $0.1548 | $91,970.01 |
| 2016-06-21 | $0.000007372 | $0.000007372 | $0.000006391 | $0.000006629 | $0.07292 | $82,685.94 |
| 2016-06-22 | $0.000006342 | $0.000006343 | $0.000005875 | $0.000005882 | $0.005882 | $73,371.94 |
| 2016-06-23 | $0.000005961 | $0.000006155 | $0.000005581 | $0.000006155 | $0.006155 | $76,772.23 |
| 2016-06-24 | $0.000006699 | $0.000006699 | $0.000006416 | $0.000006669 | $0.3654 | $83,191.12 |
| 2016-06-25 | $0.000006653 | $0.000006917 | $0.000006640 | $0.000006807 | $0.3729 | $84,902.49 |
| 2016-06-27 | $0.000006329 | $0.000006495 | $0.000006328 | $0.000006491 | $0.2323 | $80,969.58 |
| 2016-06-28 | $0.000006553 | $0.000006592 | $0.000006378 | $0.000006459 | $0.2312 | $80,560.45 |