HellasCoin HLC
Xếp hạng #?
23:49:21 24/10/2015
HellasCoin (HLC)
Không hoạt động
Lịch sử giá HellasCoin (HLC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.01162 | $0.01171 | $0.001845 | $0.01084 | $315.53 | $129,379 |
| 2015-07-02 | $0.01084 | $0.01086 | $0.001842 | $0.005617 | $197.04 | $67,050.18 |
| 2015-07-03 | $0.005617 | $0.005653 | $0.002303 | $0.002329 | $19.95 | $27,803.36 |
| 2015-07-04 | $0.002330 | $0.005416 | $0.002318 | $0.005248 | $37.25 | $62,653.15 |
| 2015-07-05 | $0.005246 | $0.005490 | $0.002357 | $0.005461 | $17.20 | $65,191.54 |
| 2015-07-06 | $0.005463 | $0.005528 | $0.001813 | $0.005343 | $378.49 | $63,787.75 |
| 2015-07-07 | $0.005343 | $0.005387 | $0.0009989 | $0.001643 | $93.94 | $19,611.47 |
| 2015-07-08 | $0.001640 | $0.004859 | $0.001629 | $0.004570 | $13.58 | $54,561.31 |
| 2015-07-09 | $0.004574 | $0.004574 | $0.001935 | $0.003207 | $13.93 | $38,280.19 |
| 2015-07-10 | $0.003204 | $0.003272 | $0.002394 | $0.003159 | $9.84 | $37,717.91 |
| 2015-07-11 | $0.003159 | $0.004644 | $0.002054 | $0.004617 | $85.71 | $55,112.72 |
| 2015-07-12 | $0.004617 | $0.004921 | $0.002406 | $0.002798 | $31.75 | $33,400.28 |
| 2015-07-13 | $0.002798 | $0.004604 | $0.002578 | $0.004597 | $14.65 | $54,878.38 |
| 2015-07-14 | $0.004597 | $0.004663 | $0.002046 | $0.002046 | $13.41 | $24,423.34 |
| 2015-07-15 | $0.002048 | $0.005710 | $0.002048 | $0.005411 | $229.68 | $64,593.68 |
| 2015-07-16 | $0.005415 | $0.005512 | $0.002557 | $0.004169 | $4.72 | $49,764.36 |
| 2015-07-17 | $0.004169 | $0.004171 | $0.002111 | $0.004050 | $29.15 | $48,343.73 |
| 2015-07-18 | $0.004048 | $0.004094 | $0.003970 | $0.003975 | $3.98 | $47,454.58 |
| 2015-07-19 | $0.003973 | $0.005194 | $0.003292 | $0.005084 | $20.44 | $60,690.54 |
| 2015-07-20 | $0.005086 | $0.005165 | $0.003007 | $0.005136 | $58.64 | $61,319.56 |
| 2015-07-21 | $0.005147 | $0.005176 | $0.003055 | $0.005080 | $39.53 | $60,644.22 |
| 2015-07-22 | $0.005073 | $0.005091 | $0.002146 | $0.003934 | $233.40 | $46,967.99 |
| 2015-07-23 | $0.003934 | $0.003946 | $0.002261 | $0.003909 | $1.70 | $46,665.96 |
| 2015-07-24 | $0.003909 | $0.004307 | $0.002262 | $0.004291 | $8.07 | $51,231.54 |
| 2015-07-25 | $0.004290 | $0.004326 | $0.004256 | $0.004280 | $2.36 | $51,099.03 |
| 2015-07-26 | $0.004285 | $0.004355 | $0.002592 | $0.004348 | $3.42 | $51,911.89 |
| 2015-07-27 | $0.004349 | $0.004428 | $0.003027 | $0.004079 | $4.21 | $48,692.44 |
| 2015-07-28 | $0.004078 | $0.004120 | $0.003084 | $0.003091 | $22.00 | $36,904.33 |
| 2015-07-29 | $0.003091 | $0.003629 | $0.002603 | $0.002606 | $450.55 | $31,114.38 |
| 2015-07-30 | $0.002606 | $0.002611 | $0.002579 | $0.002591 | $77.39 | $30,928.50 |
| 2015-07-31 | $0.002590 | $0.002860 | $0.002587 | $0.002845 | $23.53 | $33,963.87 |