Vốn hóa: $2,645,563,724,988 Khối lượng (24h): $109,501,613,649 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
Helper Search Token HSN
Xếp hạng #? 03:06:04 22/01/2021
Helper Search Token (HSN)
Không theo dõi

Lịch sử giá Helper Search Token (HSN)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-21$0.02236$0.02236$0.01948$0.02025$0$171,728,909
2021-01-20$0.02262$0.02286$0.02099$0.02240$0$189,952,875
2021-01-19$0.02260$0.02365$0.02249$0.02262$0$191,828,503
2021-01-18$0.02208$0.02293$0.02151$0.02261$0$191,700,569
2021-01-17$0.02231$0.02266$0.02104$0.02210$0$187,413,471
2021-01-16$0.02248$0.02316$0.02184$0.02232$0$189,297,641
2021-01-15$0.02384$0.02413$0.02113$0.02243$0$190,196,649
2021-01-14$0.05896$0.06002$0.02229$0.02384$0$202,198,066
2021-01-13$0.02310$0.05941$0.02217$0.05893$7.46$499,706,936
2021-01-12$0.02421$0.02496$0.02228$0.02307$0$195,632,273
2021-01-11$0.02635$0.02635$0.02077$0.02418$0$205,062,504
2021-01-10$0.02752$0.02835$0.02475$0.02635$0$223,476,147
2021-01-09$0.02770$0.02811$0.02650$0.02755$0$233,615,033
2021-01-08$0.02685$0.02849$0.02493$0.02772$0$235,023,872
2021-01-07$0.02527$0.02721$0.02497$0.02683$0$227,551,671
2021-01-06$0.02329$0.02530$0.02293$0.02530$0$214,536,992
2021-01-05$0.02192$0.02360$0.02074$0.02329$0$197,461,419
2021-01-04$0.02224$0.02288$0.01964$0.02192$0$185,840,277
2021-01-03$0.02132$0.02291$0.02126$0.02220$0$188,277,795
2021-01-02$0.01955$0.02196$0.01935$0.02129$0$180,512,186
2021-01-01$0.01934$0.01972$0.01921$0.01955$0$165,748,537
Lịch sử giá Helper Search Token (HSN) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.3 trên 800 đánh giá