Helper Search Token HSN
Xếp hạng #?
03:06:04 22/01/2021
Helper Search Token (HSN)
Không theo dõi
Lịch sử giá Helper Search Token (HSN) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.000001178 | $0.000001312 | $0.0000007792 | $0.000001087 | $6,261.37 | $0 |
| 2019-02-02 | $0.000001096 | $0.000001129 | $0.000001068 | $0.000001116 | $14,616.40 | $0 |
| 2019-02-03 | $0.000001105 | $0.000001130 | $0.000001060 | $0.000001064 | $14,153.28 | $0 |
| 2019-02-04 | $0.000001076 | $0.000001078 | $0.000001060 | $0.000001067 | $349.80 | $0 |
| 2019-02-05 | $0.000001066 | $0.000001067 | $0.0000009834 | $0.0000009887 | $5,713.79 | $0 |
| 2019-02-06 | $0.0000009897 | $0.000001024 | $0.0000009520 | $0.000001018 | $2,238.57 | $0 |
| 2019-02-07 | $0.000001017 | $0.000001053 | $0.000001016 | $0.000001045 | $3.24 | $0 |
| 2019-02-08 | $0.000001047 | $0.000001148 | $0.0000009847 | $0.000001121 | $12,790.88 | $0 |
| 2019-02-09 | $0.000001144 | $0.000001309 | $0.000001110 | $0.000001219 | $10,286.49 | $0 |
| 2019-02-10 | $0.000001206 | $0.000001231 | $0.000001093 | $0.000001147 | $11,230.12 | $0 |
| 2019-02-11 | $0.000001149 | $0.000001292 | $0.000001107 | $0.000001213 | $4,326.32 | $0 |
| 2019-02-12 | $0.000001248 | $0.000001265 | $0.000001127 | $0.000001142 | $10,825.96 | $0 |
| 2019-02-13 | $0.000001154 | $0.000001180 | $0.000001131 | $0.000001140 | $988.55 | $0 |
| 2019-02-14 | $0.000001139 | $0.000001161 | $0.000001129 | $0.000001142 | $1,798.09 | $0 |
| 2019-02-15 | $0.000001154 | $0.000001219 | $0.000001141 | $0.000001184 | $11,024.40 | $0 |
| 2019-02-16 | $0.000001199 | $0.000001227 | $0.000001169 | $0.000001171 | $12,212.26 | $0 |
| 2019-02-17 | $0.000001170 | $0.000001252 | $0.000001005 | $0.000001085 | $11,726.51 | $0 |
| 2019-02-18 | $0.000001079 | $0.000001269 | $0.000001079 | $0.000001242 | $12,053.88 | $0 |
| 2019-02-19 | $0.000001228 | $0.000001542 | $0.000001228 | $0.000001366 | $6,332.48 | $0 |
| 2019-02-20 | $0.000001379 | $0.000001421 | $0.000001339 | $0.000001421 | $505.84 | $0 |
| 2019-02-21 | $0.000001420 | $0.000001421 | $0.000001248 | $0.000001271 | $2,027.84 | $0 |
| 2019-02-22 | $0.000001286 | $0.000001357 | $0.000001180 | $0.000001357 | $3,515.26 | $0 |
| 2019-02-23 | $0.000001354 | $0.000001448 | $0.000001341 | $0.000001386 | $858.86 | $0 |
| 2019-02-24 | $0.000001401 | $0.000001448 | $0.000001177 | $0.000001214 | $8,109.61 | $0 |
| 2019-02-25 | $0.000001205 | $0.000001248 | $0.000001177 | $0.000001215 | $7,525.18 | $0 |
| 2019-02-26 | $0.000001216 | $0.000001217 | $0.000001161 | $0.000001202 | $7,593.58 | $0 |
| 2019-02-27 | $0.000001201 | $0.000001201 | $0.000001053 | $0.000001090 | $9,645.65 | $0 |
| 2019-02-28 | $0.000001089 | $0.000001139 | $0.000001087 | $0.000001122 | $9,458.67 | $0 |