Vốn hóa: $3,040,398,951,198 Khối lượng (24h): $187,351,081,008 Tiền ảo: 32,222 Sàn giao dịch: 760 Thị phần: BTC: 59.4%, ETH: 12.4%
Helper Search Token HSN
Xếp hạng #? 03:06:04 22/01/2021
Helper Search Token (HSN)
Không theo dõi

Lịch sử giá Helper Search Token (HSN) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.000002359$0.000002407$0.000002293$0.000002308$2.05$0
2019-06-02$0.000002308$0.000002373$0.000002296$0.000002324$2.52$0
2019-06-03$0.000002324$0.000002627$0.000002222$0.000002526$2.53$0
2019-06-04$0.000002525$0.000002525$0.000001866$0.000001955$9,658.24$0
2019-06-05$0.000001955$0.000002024$0.000001896$0.000002001$23,440.44$0
2019-06-06$0.000001977$0.000002023$0.000001886$0.000001998$19,575.29$0
2019-06-07$0.000001997$0.000002026$0.0000008745$0.000001482$9,507.99$0
2019-06-08$0.000001482$0.000001621$0.0000002969$0.000001057$4,738.41$0
2019-06-09$0.000001081$0.000001168$0.0000007766$0.000001049$9,717.76$0
2019-06-10$0.0000009328$0.000001313$0.0000008537$0.000001311$626.89$0
2019-06-11$0.000001312$0.000001318$0.000001200$0.000001229$2.52$0
2019-06-12$0.000001228$0.000001250$0.000001222$0.000001242$0$0
2019-06-13$0.000001242$0.000001309$0.000001242$0.000001280$1.32$0
2019-06-14$0.000001280$0.000001290$0.000001271$0.000001284$0$0
2019-06-15$0.000001284$0.000001284$0.000001284$0.000001284$0$0
2019-06-16$0.000001284$0.000001738$0.000001284$0.000001724$5,363.08$0
2019-06-17$0.000001724$0.000004389$0.000001697$0.000002196$15,680.76$0
2019-06-18$0.000002195$0.000002298$0.000001717$0.000001935$12,610.37$0
2019-06-19$0.000001935$0.000001955$0.000001520$0.000001939$6,563.67$0
2019-06-20$0.000001912$0.000002315$0.000001907$0.000002202$4,759.51$0
2019-06-21$0.000002201$0.000002387$0.000002201$0.000002384$0$0
2019-06-22$0.000002384$0.000002677$0.000001692$0.000001733$312.21$0
2019-06-23$0.000001732$0.000001923$0.000001732$0.000001817$2,150.98$0
2019-06-24$0.000001817$0.000002140$0.000001769$0.000001831$21,151.44$0
2019-06-25$0.000001831$0.000001909$0.000001815$0.000001909$15,686.83$0
2019-06-26$0.000001909$0.000001927$0.000001630$0.000001684$51.75$0
2019-06-27$0.000001684$0.000001685$0.000001337$0.000001411$2.80$0
2019-06-28$0.000001412$0.000001487$0.000001160$0.000001210$20.49$0
2019-06-29$0.000001212$0.000001454$0.000001200$0.000001347$3.99$0
2019-06-30$0.000001345$0.000001372$0.0000009446$0.000001105$1,771.71$0
Lịch sử giá Helper Search Token (HSN) Tháng 06/2019 - CoinMarket.vn
4.2 trên 824 đánh giá