Helper Search Token HSN
Xếp hạng #?
03:06:04 22/01/2021
Helper Search Token (HSN)
Không theo dõi
Lịch sử giá Helper Search Token (HSN) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0000007194 | $0.0000007404 | $0.0000006617 | $0.0000007092 | $1,135.45 | $6,013.56 |
| 2019-10-02 | $0.0000007092 | $0.0000007136 | $0.0000007014 | $0.0000007088 | $0 | $6,010.73 |
| 2019-10-03 | $0.0000007088 | $0.0000007088 | $0.0000007088 | $0.0000007088 | $0 | $6,010.73 |
| 2019-10-04 | $0.0000007088 | $0.0000007322 | $0.0000007088 | $0.0000007259 | $0.6852 | $6,155.27 |
| 2019-10-05 | $0.0000007259 | $0.0000007288 | $0.0000007088 | $0.0000007194 | $0 | $6,100.32 |
| 2019-10-06 | $0.0000007194 | $0.0000007194 | $0.0000007194 | $0.0000007194 | $0 | $6,100.32 |
| 2019-10-07 | $0.0000007194 | $0.0000007194 | $0.0000006345 | $0.0000006700 | $5.83 | $5,681.75 |
| 2019-10-08 | $0.0000006701 | $0.0000006915 | $0.0000006631 | $0.0000006915 | $6,699.91 | $5,863.95 |
| 2019-10-09 | $0.0000006915 | $0.0000007375 | $0.0000006684 | $0.0000007150 | $23,162.72 | $6,063.56 |
| 2019-10-10 | $0.0000007150 | $0.0000007366 | $0.0000006967 | $0.0000007092 | $8,971.15 | $6,014.01 |
| 2019-10-11 | $0.0000007096 | $0.0000007226 | $0.0000006906 | $0.0000006952 | $0 | $5,895.40 |
| 2019-10-12 | $0.0000006952 | $0.0000006952 | $0.0000006952 | $0.0000006952 | $0 | $5,895.40 |
| 2019-10-13 | $0.0000006952 | $0.0000006952 | $0.0000006952 | $0.0000006952 | $0 | $5,895.40 |
| 2019-10-14 | $0.0000006952 | $0.000001124 | $0.0000006243 | $0.000001122 | $1.65 | $9,511.56 |
| 2019-10-15 | $0.000001122 | $0.000001127 | $0.000001059 | $0.000001071 | $0.005353 | $9,078.26 |
| 2019-10-16 | $0.000001071 | $0.000001072 | $0.000001068 | $0.000001068 | $0 | $9,056.12 |
| 2019-10-17 | $0.000001068 | $0.000001068 | $0.0000006010 | $0.0000006055 | $0.2223 | $5,134.23 |
| 2019-10-18 | $0.0000006051 | $0.0000006057 | $0.0000005811 | $0.0000005867 | $0 | $4,975.55 |
| 2019-10-19 | $0.0000005867 | $0.0000005867 | $0.0000005867 | $0.0000005867 | $0 | $4,975.55 |
| 2019-10-20 | $0.0000005867 | $0.0000006185 | $0.0000005867 | $0.0000006143 | $0.4853 | $5,209.18 |
| 2019-10-21 | $0.0000006143 | $0.0000009991 | $0.0000006107 | $0.0000009970 | $0.9970 | $8,454.52 |
| 2019-10-22 | $0.0000009971 | $0.000001001 | $0.0000009856 | $0.0000009878 | $0 | $8,376.24 |
| 2019-10-23 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0 | $8,376.24 |
| 2019-10-24 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0 | $8,376.24 |
| 2019-10-25 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0 | $8,376.24 |
| 2019-10-26 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0 | $8,376.24 |
| 2019-10-27 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0 | $8,376.24 |
| 2019-10-28 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0 | $8,376.24 |
| 2019-10-29 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0 | $8,376.24 |
| 2019-10-30 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0 | $8,376.24 |
| 2019-10-31 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0 | $8,376.24 |