Helper Search Token HSN
Xếp hạng #?
03:06:04 22/01/2021
Helper Search Token (HSN)
Không theo dõi
Lịch sử giá Helper Search Token (HSN) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0 | $8,376.24 |
| 2019-11-02 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0 | $8,376.24 |
| 2019-11-03 | $0.0000009878 | $0.000001052 | $0.0000009878 | $0.000001040 | $0.4460 | $8,816.65 |
| 2019-11-04 | $0.000001040 | $0.000001042 | $0.000001037 | $0.000001038 | $0 | $8,803.55 |
| 2019-11-05 | $0.000001038 | $0.000001038 | $0.000001038 | $0.000001038 | $0 | $8,803.55 |
| 2019-11-06 | $0.000001038 | $0.000001152 | $0.000001038 | $0.000001150 | $53.84 | $9,752.39 |
| 2019-11-07 | $0.000001149 | $0.000001151 | $0.000001119 | $0.000001125 | $0 | $9,539.42 |
| 2019-11-08 | $0.000001125 | $0.000001125 | $0.000001125 | $0.000001125 | $0 | $9,539.42 |
| 2019-11-09 | $0.000001125 | $0.000001125 | $0.000001125 | $0.000001125 | $0 | $9,539.42 |
| 2019-11-10 | $0.000001125 | $0.000001125 | $0.000001125 | $0.000001125 | $0 | $9,539.42 |
| 2019-11-11 | $0.000001125 | $0.000001125 | $0.000001125 | $0.000001125 | $0 | $9,539.42 |
| 2019-11-12 | $0.000001125 | $0.000001125 | $0.000001125 | $0.000001125 | $0 | $9,539.42 |
| 2019-11-13 | $0.000001125 | $0.000001125 | $0.000001125 | $0.000001125 | $0 | $9,539.42 |
| 2019-11-14 | $0.000001125 | $0.000001125 | $0.000001125 | $0.000001125 | $0 | $9,539.42 |
| 2019-11-15 | $0.000001125 | $0.000001125 | $0.000001125 | $0.000001125 | $0 | $9,539.42 |
| 2019-11-16 | $0.000001125 | $0.000001125 | $0.000001125 | $0.000001125 | $0 | $9,539.42 |
| 2019-11-17 | $0.000001125 | $0.000001125 | $0.0000007766 | $0.0000007778 | $1.40 | $6,595.80 |
| 2019-11-18 | $0.0000007776 | $0.0000007780 | $0.0000004874 | $0.0000004876 | $15.02 | $4,134.93 |
| 2019-11-19 | $0.0000004874 | $0.0000004929 | $0.0000004731 | $0.0000004791 | $0 | $4,063.08 |
| 2019-11-20 | $0.0000004791 | $0.0000007211 | $0.0000004791 | $0.0000007204 | $0.3602 | $6,109.34 |
| 2019-11-21 | $0.0000007204 | $0.0000007226 | $0.0000006534 | $0.0000006619 | $0.6619 | $5,613.01 |
| 2019-11-22 | $0.0000006619 | $0.0000006684 | $0.0000005837 | $0.0000006084 | $0 | $5,158.91 |
| 2019-11-23 | $0.0000006084 | $0.0000006084 | $0.0000006084 | $0.0000006084 | $0 | $5,158.91 |
| 2019-11-24 | $0.0000006084 | $0.0000006084 | $0.0000006084 | $0.0000006084 | $0 | $5,158.91 |
| 2019-11-25 | $0.0000006084 | $0.0000006084 | $0.0000006084 | $0.0000006084 | $0 | $5,158.91 |
| 2019-11-26 | $0.0000006084 | $0.0000006084 | $0.0000006084 | $0.0000006084 | $0 | $5,158.91 |
| 2019-11-27 | $0.0000006084 | $0.0000006084 | $0.0000006084 | $0.0000006084 | $0 | $5,158.91 |
| 2019-11-28 | $0.0000006084 | $0.0000006084 | $0.0000006084 | $0.0000006084 | $0 | $5,158.91 |
| 2019-11-29 | $0.0000006084 | $0.0000006084 | $0.0000006084 | $0.0000006084 | $0 | $5,158.91 |
| 2019-11-30 | $0.0000006084 | $0.0000006084 | $0.0000006084 | $0.0000006084 | $0 | $5,158.91 |