Helper Search Token HSN
Xếp hạng #?
03:06:04 22/01/2021
Helper Search Token (HSN)
Không theo dõi
Lịch sử giá Helper Search Token (HSN) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0000008325 | $0.0000008325 | $0.0000008325 | $0.0000008325 | $0 | $7,059.21 |
| 2020-02-02 | $0.0000008325 | $0.0000008325 | $0.0000008325 | $0.0000008325 | $0 | $7,059.21 |
| 2020-02-03 | $0.0000008325 | $0.0000008325 | $0.0000006609 | $0.0000006642 | $0.0006642 | $5,632.64 |
| 2020-02-04 | $0.0000006645 | $0.0000009095 | $0.0000006491 | $0.0000009086 | $0.9086 | $7,705.24 |
| 2020-02-05 | $0.0000009086 | $0.0000009302 | $0.0000009062 | $0.0000009302 | $0 | $7,887.74 |
| 2020-02-06 | $0.0000009302 | $0.0000009302 | $0.0000009302 | $0.0000009302 | $0 | $7,887.74 |
| 2020-02-07 | $0.0000009302 | $0.0000009302 | $0.0000009302 | $0.0000009302 | $0 | $7,887.74 |
| 2020-02-08 | $0.0000009302 | $0.0000009302 | $0.0000009302 | $0.0000009302 | $0 | $7,887.74 |
| 2020-02-09 | $0.0000009302 | $0.0000009302 | $0.0000009302 | $0.0000009302 | $0 | $7,887.74 |
| 2020-02-10 | $0.0000009302 | $0.0000009302 | $0.0000009302 | $0.0000009302 | $0 | $7,887.74 |
| 2020-02-11 | $0.0000009302 | $0.0000009302 | $0.0000009302 | $0.0000009302 | $0 | $7,887.74 |
| 2020-02-12 | $0.0000009302 | $0.0000009302 | $0.0000009302 | $0.0000009302 | $0 | $7,887.74 |
| 2020-02-13 | $0.0000009302 | $0.0000009302 | $0.0000009302 | $0.0000009302 | $0 | $7,887.74 |
| 2020-02-14 | $0.0000009302 | $0.0000009302 | $0.0000009302 | $0.0000009302 | $0 | $7,887.74 |
| 2020-02-15 | $0.0000009302 | $0.0000009302 | $0.0000009302 | $0.0000009302 | $0 | $7,887.74 |
| 2020-02-16 | $0.0000009302 | $0.0000009302 | $0.0000009302 | $0.0000009302 | $0 | $7,887.74 |
| 2020-02-17 | $0.0000009302 | $0.000001114 | $0.0000009302 | $0.000001093 | $29.22 | $9,268.44 |
| 2020-02-18 | $0.000001093 | $0.000001159 | $0.000001072 | $0.000001158 | $0 | $9,817.66 |
| 2020-02-19 | $0.000001158 | $0.000001158 | $0.000001158 | $0.000001158 | $0 | $9,817.66 |
| 2020-02-20 | $0.000001158 | $0.000001158 | $0.000001158 | $0.000001158 | $0 | $9,817.66 |
| 2020-02-21 | $0.000001158 | $0.000001158 | $0.000001158 | $0.000001158 | $0 | $9,817.66 |
| 2020-02-22 | $0.000001158 | $0.000001158 | $0.000001158 | $0.000001158 | $0 | $9,817.66 |
| 2020-02-23 | $0.000001158 | $0.000001158 | $0.000001158 | $0.000001158 | $0 | $9,817.66 |
| 2020-02-24 | $0.000001158 | $0.000001158 | $0.000001158 | $0.000001158 | $0 | $9,817.66 |
| 2020-02-25 | $0.000001158 | $0.000001158 | $0.000001158 | $0.000001158 | $0 | $9,817.66 |
| 2020-02-26 | $0.000001158 | $0.000001158 | $0.000001158 | $0.000001158 | $0 | $9,817.66 |
| 2020-02-27 | $0.000001158 | $0.000001158 | $0.000001158 | $0.000001158 | $0 | $9,817.66 |
| 2020-02-28 | $0.000001158 | $0.000001158 | $0.0000008647 | $0.0000008835 | $0.04418 | $7,492.20 |
| 2020-02-29 | $0.0000008845 | $0.0000009061 | $0.0000008675 | $0.0000008770 | $0 | $7,436.50 |