Helper Search Token HSN
Xếp hạng #?
03:06:04 22/01/2021
Helper Search Token (HSN)
Không theo dõi
Lịch sử giá Helper Search Token (HSN) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0000008770 | $0.0000008770 | $0.0000008770 | $0.0000008770 | $0 | $7,436.50 |
| 2020-03-02 | $0.0000008770 | $0.0000008770 | $0.0000008770 | $0.0000008770 | $0 | $7,436.50 |
| 2020-03-03 | $0.0000008770 | $0.0000008770 | $0.0000008770 | $0.0000008770 | $0 | $7,436.50 |
| 2020-03-04 | $0.0000008770 | $0.0000008770 | $0.0000008770 | $0.0000008770 | $0 | $7,436.50 |
| 2020-03-05 | $0.0000008770 | $0.0000008770 | $0.0000008770 | $0.0000008770 | $0 | $7,436.50 |
| 2020-03-06 | $0.0000008770 | $0.0000008770 | $0.0000008312 | $0.0000008516 | $4.20 | $7,221.76 |
| 2020-03-07 | $0.0000008531 | $0.0000008746 | $0.0000008341 | $0.0000008357 | $0 | $7,087.02 |
| 2020-03-08 | $0.0000008357 | $0.0000008357 | $0.0000008357 | $0.0000008357 | $0 | $7,087.02 |
| 2020-03-09 | $0.0000008357 | $0.0000008357 | $0.0000008357 | $0.0000008357 | $0 | $7,087.02 |
| 2020-03-10 | $0.0000008357 | $0.0000008357 | $0.0000008357 | $0.0000008357 | $0 | $7,087.02 |
| 2020-03-11 | $0.0000008357 | $0.0000008357 | $0.0000008357 | $0.0000008357 | $0 | $7,087.02 |
| 2020-03-12 | $0.0000008357 | $0.0000008357 | $0.0000008357 | $0.0000008357 | $0 | $7,087.02 |
| 2020-03-13 | $0.0000008357 | $0.0000008357 | $0.0000008357 | $0.0000008357 | $0 | $7,087.02 |
| 2020-03-14 | $0.0000008357 | $0.0000008357 | $0.0000008357 | $0.0000008357 | $0 | $7,087.02 |
| 2020-03-15 | $0.0000008357 | $0.0000008357 | $0.0000008357 | $0.0000008357 | $0 | $7,087.02 |
| 2020-03-16 | $0.0000008357 | $0.0000008357 | $0.0000008357 | $0.0000008357 | $0 | $7,087.02 |
| 2020-03-17 | $0.0000008357 | $0.0000008357 | $0.0000008357 | $0.0000008357 | $0 | $7,087.02 |
| 2020-03-18 | $0.0000008357 | $0.0000008357 | $0.0000008357 | $0.0000008357 | $0 | $7,087.02 |
| 2020-03-19 | $0.0000008357 | $0.0000008357 | $0.0000008357 | $0.0000008357 | $0 | $7,087.02 |
| 2020-03-20 | $0.0000008357 | $0.0000008357 | $0.0000004170 | $0.0000004514 | $0.3754 | $3,827.56 |
| 2020-03-21 | $0.0000004513 | $0.0000004624 | $0.0000004325 | $0.0000004511 | $0.8585 | $3,825.70 |
| 2020-03-22 | $0.0000004516 | $0.0000004630 | $0.0000004177 | $0.0000004191 | $0.5692 | $3,554.34 |
| 2020-03-23 | $0.0000004191 | $0.0000004585 | $0.0000004144 | $0.0000004585 | $0.4278 | $3,888.01 |
| 2020-03-24 | $0.0000004588 | $0.0000004828 | $0.0000004529 | $0.0000004717 | $0.1024 | $4,000.22 |
| 2020-03-25 | $0.0000004723 | $0.0000004723 | $0.0000004690 | $0.0000004713 | $0 | $3,996.55 |
| 2020-03-26 | $0.0000004713 | $0.0000004713 | $0.0000004713 | $0.0000004713 | $0 | $3,996.55 |
| 2020-03-27 | $0.0000004713 | $0.0000004713 | $0.0000004713 | $0.0000004713 | $0 | $3,996.55 |
| 2020-03-28 | $0.0000004713 | $0.0000004713 | $0.00000007637 | $0.0000001572 | $1.25 | $1,333.46 |
| 2020-03-29 | $0.0000001572 | $0.0000002598 | $0.0000001544 | $0.0000002511 | $0.05687 | $2,129.53 |
| 2020-03-30 | $0.0000002510 | $0.0000002675 | $0.0000002504 | $0.0000002645 | $0 | $2,242.91 |
| 2020-03-31 | $0.0000002645 | $0.0000002685 | $0.0000001976 | $0.0000002672 | $0.005785 | $2,265.95 |