Helper Search Token HSN
Xếp hạng #?
03:06:04 22/01/2021
Helper Search Token (HSN)
Không theo dõi
Lịch sử giá Helper Search Token (HSN) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-09-02 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-09-03 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-09-04 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-09-05 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-09-06 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-09-07 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-09-08 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-09-09 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-09-10 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-09-11 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-09-12 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-09-13 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-09-14 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-09-15 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-09-16 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-09-17 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-09-18 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-09-19 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-09-20 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-09-21 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-09-22 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0.0000009154 | $0 | $7,762.44 |
| 2020-09-23 | $0.01436 | $0.01437 | $0.01356 | $0.01364 | $0 | $115,672,205 |
| 2020-09-24 | $0.01364 | $0.01466 | $0.0000007500 | $0.01461 | $0 | $123,874,777 |
| 2020-09-25 | $0.01461 | $0.01480 | $0.01426 | $0.01463 | $0 | $124,091,390 |
| 2020-09-26 | $0.01463 | $0.01476 | $0.01453 | $0.01475 | $0 | $125,040,461 |
| 2020-09-27 | $0.01475 | $0.02199 | $0.01454 | $0.01481 | $0 | $125,550,845 |
| 2020-09-28 | $0.01481 | $0.01509 | $0.01470 | $0.01471 | $0 | $124,766,620 |
| 2020-09-29 | $0.01471 | $0.01492 | $0.01462 | $0.01490 | $0 | $126,362,970 |
| 2020-09-30 | $0.01490 | $0.01491 | $0.01465 | $0.01487 | $0 | $126,094,944 |