Helper Search Token HSN
Xếp hạng #?
03:06:04 22/01/2021
Helper Search Token (HSN)
Không theo dõi
Lịch sử giá Helper Search Token (HSN) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.01934 | $0.01972 | $0.01921 | $0.01955 | $0 | $165,748,537 |
| 2021-01-02 | $0.01955 | $0.02196 | $0.01935 | $0.02129 | $0 | $180,512,186 |
| 2021-01-03 | $0.02132 | $0.02291 | $0.02126 | $0.02220 | $0 | $188,277,795 |
| 2021-01-04 | $0.02224 | $0.02288 | $0.01964 | $0.02192 | $0 | $185,840,277 |
| 2021-01-05 | $0.02192 | $0.02360 | $0.02074 | $0.02329 | $0 | $197,461,419 |
| 2021-01-06 | $0.02329 | $0.02530 | $0.02293 | $0.02530 | $0 | $214,536,992 |
| 2021-01-07 | $0.02527 | $0.02721 | $0.02497 | $0.02683 | $0 | $227,551,671 |
| 2021-01-08 | $0.02685 | $0.02849 | $0.02493 | $0.02772 | $0 | $235,023,872 |
| 2021-01-09 | $0.02770 | $0.02811 | $0.02650 | $0.02755 | $0 | $233,615,033 |
| 2021-01-10 | $0.02752 | $0.02835 | $0.02475 | $0.02635 | $0 | $223,476,147 |
| 2021-01-11 | $0.02635 | $0.02635 | $0.02077 | $0.02418 | $0 | $205,062,504 |
| 2021-01-12 | $0.02421 | $0.02496 | $0.02228 | $0.02307 | $0 | $195,632,273 |
| 2021-01-13 | $0.02310 | $0.05941 | $0.02217 | $0.05893 | $7.46 | $499,706,936 |
| 2021-01-14 | $0.05896 | $0.06002 | $0.02229 | $0.02384 | $0 | $202,198,066 |
| 2021-01-15 | $0.02384 | $0.02413 | $0.02113 | $0.02243 | $0 | $190,196,649 |
| 2021-01-16 | $0.02248 | $0.02316 | $0.02184 | $0.02232 | $0 | $189,297,641 |
| 2021-01-17 | $0.02231 | $0.02266 | $0.02104 | $0.02210 | $0 | $187,413,471 |
| 2021-01-18 | $0.02208 | $0.02293 | $0.02151 | $0.02261 | $0 | $191,700,569 |
| 2021-01-19 | $0.02260 | $0.02365 | $0.02249 | $0.02262 | $0 | $191,828,503 |
| 2021-01-20 | $0.02262 | $0.02286 | $0.02099 | $0.02240 | $0 | $189,952,875 |
| 2021-01-21 | $0.02236 | $0.02236 | $0.01948 | $0.02025 | $0 | $171,728,909 |