Hemelios HEM
Xếp hạng #?
01:02:05 10/04/2021
Hemelios (HEM)
Không theo dõi
Lịch sử giá Hemelios (HEM) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-10 | $15,044.59 | $15,315.41 | $15,028.73 | $15,223.52 | $6,314.67 | $0 |
| 2020-08-11 | $15,228.58 | $15,283.69 | $14,318.89 | $14,589.54 | $9,097.89 | $0 |
| 2020-08-12 | $14,597.02 | $14,878.41 | $14,363.28 | $14,831.03 | $5,869.71 | $0 |
| 2020-08-13 | $14,830.84 | $15,096.33 | $14,463.19 | $15,093.57 | $5,032.86 | $0 |
| 2020-08-14 | $15,087.49 | $15,168.58 | $14,950.62 | $15,056.24 | $4,780.41 | $0 |
| 2020-08-15 | $15,061.71 | $15,313.15 | $15,061.71 | $15,205.28 | $11,109.83 | $0 |
| 2020-08-16 | $15,197.62 | $15,270.54 | $15,023.33 | $15,250.51 | $6,500.01 | $0 |
| 2020-08-17 | $15,250.51 | $15,905.08 | $15,105.99 | $15,762.78 | $12,839.09 | $0 |
| 2020-08-18 | $15,759.41 | $15,877.51 | $15,313.30 | $15,346.57 | $3,447.30 | $0 |
| 2020-08-19 | $15,346.00 | $15,411.42 | $14,918.39 | $15,028.89 | $7,893.68 | $0 |
| 2020-08-20 | $15,028.89 | $15,265.74 | $14,979.92 | $15,210.39 | $5,989.09 | $0 |
| 2020-08-21 | $15,208.69 | $15,221.46 | $14,830.94 | $14,844.82 | $8,164.96 | $0 |
| 2020-08-22 | $14,852.23 | $14,966.27 | $14,700.63 | $14,956.55 | $8,566.26 | $0 |
| 2020-08-23 | $14,955.26 | $15,025.04 | $14,787.92 | $14,971.57 | $17,384.82 | $0 |
| 2020-08-24 | $14,967.07 | $15,165.27 | $14,911.02 | $15,113.63 | $22,951.60 | $0 |
| 2020-08-25 | $15,108.94 | $15,112.98 | $14,352.89 | $14,577.23 | $21,142.94 | $0 |
| 2020-08-26 | $14,559.21 | $14,767.79 | $14,455.76 | $14,722.12 | $18,434.23 | $0 |
| 2020-08-27 | $14,717.34 | $14,837.05 | $14,297.56 | $14,522.84 | $24,646.73 | $0 |
| 2020-08-28 | $14,523.31 | $14,806.79 | $14,514.64 | $14,791.89 | $16,658.76 | $0 |
| 2020-08-29 | $14,794.75 | $14,860.92 | $14,697.94 | $14,751.96 | $9,764.18 | $0 |
| 2020-08-30 | $14,743.35 | $15,000.27 | $14,729.62 | $14,997.35 | $11,684.57 | $0 |
| 2020-08-31 | $15,001.31 | $15,078.99 | $14,863.41 | $14,971.74 | $17,622.94 | $0 |