HempCoin HMP
Xếp hạng #?
13:14:11 10/06/2018
HempCoin (HMP)
Không hoạt động
Lịch sử giá HempCoin (HMP) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.00008930 | $0.00009097 | $0.00008866 | $0.00009097 | $18.19 | $123,414 |
| 2018-05-02 | $0.00009083 | $0.00009165 | $0.00008987 | $0.00009165 | $18.33 | $124,332 |
| 2018-05-04 | $0.00009622 | $0.00009770 | $0.00009563 | $0.00009697 | $9.70 | $131,557 |
| 2018-05-05 | $0.00009693 | $0.00009872 | $0.00009677 | $0.00009799 | $9.80 | $132,942 |
| 2018-05-06 | $0.00009567 | $0.00009616 | $0.00009478 | $0.00009607 | $9.94 | $130,330 |
| 2018-05-07 | $0.00009614 | $0.00009619 | $0.00009209 | $0.00009331 | $9.66 | $126,584 |
| 2018-05-10 | $0.00009112 | $0.00009112 | $0.00009018 | $0.00009027 | $0.9027 | $122,466 |
| 2018-05-11 | $0.00009038 | $0.00009038 | $0.00008364 | $0.00008420 | $356.18 | $114,225 |
| 2018-05-12 | $0.00008395 | $0.00008634 | $0.00008236 | $0.00008357 | $19.25 | $113,368 |
| 2018-05-15 | $0.00008501 | $0.00008518 | $0.00008442 | $0.00008491 | $148.59 | $115,194 |
| 2018-05-16 | $0.00008486 | $0.00008493 | $0.00008135 | $0.00008297 | $145.20 | $112,565 |
| 2018-05-17 | $0.00008264 | $0.00008264 | $0.00008025 | $0.00008071 | $16.11 | $109,494 |
| 2018-05-18 | $0.00008078 | $0.00008148 | $0.00007958 | $0.00008128 | $16.22 | $110,265 |
| 2018-05-19 | $0.00008320 | $0.00008330 | $0.00008210 | $0.00008239 | $8.24 | $111,778 |
| 2018-05-20 | $0.00008245 | $0.00008583 | $0.00008192 | $0.00008517 | $0.8517 | $115,543 |
| 2018-05-21 | $0.00008527 | $0.00008579 | $0.00008465 | $0.00008505 | $0.8505 | $115,380 |