Hercules HERC
Xếp hạng #?
12:43:16 17/09/2020
Hercules (HERC)
Không theo dõi
Lịch sử giá Hercules (HERC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.003215 | $0.003284 | $0.003204 | $0.003223 | $304.07 | $266,210 |
| 2019-11-02 | $0.003223 | $0.003278 | $0.003222 | $0.003261 | $774.22 | $269,378 |
| 2019-11-03 | $0.003262 | $0.003343 | $0.003255 | $0.003280 | $460.40 | $270,983 |
| 2019-11-04 | $0.003280 | $0.003345 | $0.003279 | $0.003329 | $420.07 | $274,977 |
| 2019-11-05 | $0.003329 | $0.003329 | $0.003224 | $0.003241 | $226.50 | $267,741 |
| 2019-11-06 | $0.003241 | $0.003285 | $0.003240 | $0.003277 | $671.46 | $270,726 |
| 2019-11-07 | $0.003277 | $0.003279 | $0.002951 | $0.003143 | $221.88 | $259,604 |
| 2019-11-08 | $0.003143 | $0.003209 | $0.003057 | $0.003132 | $437.73 | $258,720 |
| 2019-11-09 | $0.003132 | $0.003281 | $0.003047 | $0.003279 | $642.13 | $270,878 |
| 2019-11-10 | $0.003279 | $0.003291 | $0.003144 | $0.003144 | $341.17 | $259,675 |
| 2019-11-11 | $0.003144 | $0.003158 | $0.002490 | $0.002776 | $551.72 | $229,350 |
| 2019-11-12 | $0.002776 | $0.003212 | $0.001898 | $0.001984 | $307.94 | $163,870 |
| 2019-11-13 | $0.001984 | $0.002291 | $0.001230 | $0.001441 | $426.70 | $119,068 |
| 2019-11-14 | $0.001441 | $0.002384 | $0.001186 | $0.001579 | $351.37 | $130,474 |
| 2019-11-15 | $0.001579 | $0.002654 | $0.001579 | $0.001807 | $0 | $149,249 |
| 2019-11-16 | $0.001807 | $0.002119 | $0.001806 | $0.001811 | $0 | $149,621 |
| 2019-11-17 | $0.001811 | $0.001811 | $0.001811 | $0.001811 | $0 | $149,621 |