Vốn hóa: $3,295,826,794,999 Khối lượng (24h): $212,127,778,472 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.0%
Hi Mutual Society HMC
Xếp hạng #? 17:16:06 15/02/2021
Hi Mutual Society (HMC)
Không theo dõi

Lịch sử giá Hi Mutual Society (HMC) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.008951$0.009074$0.008518$0.008814$37,777.71$3,561,803
2020-10-02$0.008708$0.008813$0.008441$0.008672$39,357.43$3,504,475
2020-10-03$0.008672$0.008675$0.008514$0.008545$34,318.02$3,453,017
2020-10-04$0.008545$0.008656$0.008533$0.008641$36,929.81$3,492,000
2020-10-05$0.008642$0.008690$0.008444$0.008634$42,112.43$3,489,186
2020-10-06$0.008635$0.008724$0.008331$0.008484$39,384.30$3,428,182
2020-10-07$0.008484$0.008544$0.008347$0.008429$37,365.32$3,405,962
2020-10-08$0.008428$0.009294$0.008388$0.009278$49,071.00$3,749,349
2020-10-09$0.009169$0.009437$0.009111$0.009294$42,632.46$3,755,764
2020-10-10$0.009294$0.009820$0.008902$0.008924$42,152.45$3,606,239
2020-10-11$0.008924$0.008984$0.008818$0.008880$42,379.88$3,588,280
2020-10-12$0.008880$0.009242$0.008866$0.009129$43,152.23$3,688,919
2020-10-13$0.009129$0.009129$0.008746$0.009026$41,979.66$3,647,593
2020-10-14$0.008912$0.009113$0.008829$0.008915$42,128.29$3,602,565
2020-10-15$0.009029$0.009140$0.008817$0.008966$44,458.52$3,623,244
2020-10-16$0.009081$0.009117$0.008754$0.008831$43,887.65$3,568,710
2020-10-17$0.008831$0.008881$0.008803$0.008859$41,929.32$3,580,051
2020-10-18$0.008859$0.008957$0.008851$0.008957$42,188.18$3,619,531
2020-10-19$0.008957$0.009203$0.008898$0.009159$45,932.09$3,701,063
2020-10-20$0.009159$0.009360$0.008995$0.009295$46,859.92$3,756,005
2020-10-21$0.009295$0.01015$0.008989$0.009746$49,508.18$3,938,369
2020-10-22$0.009874$0.01013$0.009561$0.009724$48,027.33$3,929,638
2020-10-23$0.009724$0.01000$0.009437$0.009567$43,349.73$3,866,038
2020-10-24$0.009570$0.009805$0.007961$0.008785$38,646.39$3,550,175
2020-10-25$0.008782$0.009073$0.004691$0.006382$26,846.00$2,579,100
2020-10-26$0.006385$0.006685$0.005631$0.006144$7,721.55$2,482,774
2020-10-27$0.006145$0.006879$0.005240$0.005455$20,388.23$2,204,542
2020-10-28$0.005462$0.007136$0.005347$0.005840$28,231.30$2,359,758
2020-10-29$0.005839$0.006651$0.004598$0.005106$25,796.64$2,063,517
2020-10-30$0.005106$0.005179$0.004861$0.005012$26,597.30$2,025,409
2020-10-31$0.005012$0.005277$0.004979$0.005099$26,674.62$2,060,526
Lịch sử giá Hi Mutual Society (HMC) Tháng 10/2020 - CoinMarket.vn
5 trên 818 đánh giá