Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Hi Mutual Society HMC
Xếp hạng #? 17:16:06 15/02/2021
Hi Mutual Society (HMC)
Không theo dõi

Lịch sử giá Hi Mutual Society (HMC) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.005099$0.005250$0.005043$0.005083$25,941.04$2,053,863
2020-11-02$0.005083$0.005107$0.004768$0.005017$23,637.78$2,027,265
2020-11-03$0.005013$0.005170$0.004797$0.005009$23,053.47$2,024,270
2020-11-04$0.005022$0.005258$0.004889$0.005088$25,234.75$2,056,065
2020-11-05$0.005088$0.005534$0.003287$0.004045$22,367.69$1,634,476
2020-11-06$0.004051$0.004852$0.003565$0.004825$20,852.45$1,949,955
2020-11-07$0.004825$0.004879$0.004183$0.004450$1,914.40$1,798,271
2020-11-08$0.004450$0.004691$0.004423$0.004644$9,273.13$1,876,500
2020-11-09$0.004644$0.004762$0.004460$0.004600$16,619.87$1,858,822
2020-11-10$0.004600$0.004635$0.004537$0.004588$17,816.96$1,853,841
2020-11-11$0.004587$0.004775$0.004587$0.004711$0$1,903,706
2020-11-12$0.004710$0.004892$0.004660$0.004883$0$1,973,166
2020-11-13$0.004883$0.004939$0.004798$0.004895$0$1,978,214
2020-11-14$0.004895$0.004895$0.003176$0.003695$9,222.50$1,493,348
2020-11-15$0.003696$0.003980$0.003482$0.003670$18,723.40$1,482,965
2020-11-16$0.003670$0.003919$0.003261$0.003343$13,834.43$1,350,897
2020-11-17$0.003338$0.003557$0.003313$0.003529$16,409.21$1,426,044
2020-11-18$0.003529$0.003679$0.003471$0.003560$17,005.70$1,438,786
2020-11-19$0.003561$0.003624$0.003477$0.003564$6,205.16$1,440,016
2020-11-20$0.003563$0.003755$0.003553$0.003724$0$1,505,035
2020-11-21$0.003724$0.003960$0.003689$0.003915$2,744.66$1,581,967
2020-11-22$0.003915$0.003925$0.003504$0.003674$17,015.06$1,484,772
2020-11-23$0.003674$0.004471$0.003600$0.003674$19,511.52$1,484,484
2020-11-24$0.003673$0.003851$0.003338$0.003822$11,455.68$1,544,418
2020-11-25$0.003821$0.003832$0.003530$0.003559$6,831.26$1,438,354
2020-11-26$0.003559$0.003585$0.003107$0.003253$0$1,314,663
2020-11-27$0.003258$0.003315$0.003140$0.003251$0$1,313,583
2020-11-28$0.003251$0.003392$0.003213$0.003366$0$1,360,363
2020-11-29$0.003366$0.003474$0.003336$0.003454$0$1,395,706
2020-11-30$0.003454$0.003752$0.003454$0.003729$0$1,506,970
Lịch sử giá Hi Mutual Society (HMC) Tháng 11/2020 - CoinMarket.vn
5 trên 818 đánh giá