Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Hi Mutual Society HMC
Xếp hạng #? 17:16:06 15/02/2021
Hi Mutual Society (HMC)
Không theo dõi

Lịch sử giá Hi Mutual Society (HMC) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.003729$0.003771$0.003481$0.003573$0$1,443,784
2020-12-02$0.003573$0.003669$0.003486$0.003649$0$1,474,682
2020-12-03$0.003649$0.003718$0.003596$0.003694$0$1,492,795
2020-12-04$0.003695$0.003707$0.003552$0.003564$0$1,440,290
2020-12-05$0.003553$0.004018$0.003421$0.003446$6,246.54$1,392,609
2020-12-06$0.003448$0.003684$0.003402$0.003674$19,101.62$1,484,705
2020-12-07$0.003674$0.003688$0.003597$0.003647$17,967.11$1,473,936
2020-12-08$0.003647$0.003664$0.003471$0.003482$18,000.39$1,407,182
2020-12-09$0.003481$0.003539$0.003283$0.003527$18,769.79$1,425,395
2020-12-10$0.003525$0.003525$0.003232$0.003287$16,680.71$1,328,469
2020-12-11$0.003288$0.003288$0.003172$0.003250$17,266.98$1,313,459
2020-12-12$0.003251$0.003406$0.003248$0.003385$17,150.33$1,367,875
2020-12-13$0.003385$0.003682$0.003373$0.003637$18,881.28$1,469,611
2020-12-14$0.003637$0.003665$0.002669$0.002887$14,233.46$1,166,673
2020-12-15$0.002887$0.003316$0.002674$0.003107$16,345.41$1,255,661
2020-12-16$0.003107$0.003837$0.002705$0.003622$19,371.45$1,463,800
2020-12-17$0.003623$0.004230$0.003186$0.003422$18,853.49$1,382,986
2020-12-18$0.003421$0.004170$0.003362$0.003702$20,152.66$1,495,819
2020-12-19$0.003702$0.004326$0.003430$0.003580$18,832.93$1,446,872
2020-12-20$0.003580$0.004358$0.003472$0.004225$17,329.29$1,707,261
2020-12-21$0.004226$0.004331$0.003989$0.004105$13,969.30$1,658,918
2020-12-22$0.004105$0.004282$0.004038$0.004281$19,902.04$1,729,819
2020-12-23$0.004280$0.004324$0.004109$0.004188$17,832.43$1,692,211
2020-12-24$0.004184$0.004278$0.004100$0.004277$17,776.33$1,728,255
2020-12-25$0.004272$0.004448$0.004223$0.004441$15,693.64$1,794,598
2020-12-26$0.004440$0.004809$0.004414$0.004758$19,745.73$1,922,760
2020-12-27$0.004760$0.005092$0.004666$0.004736$20,195.82$1,913,929
2020-12-28$0.004730$0.004930$0.004338$0.004604$9,939.39$1,860,615
2020-12-29$0.004604$0.004653$0.004418$0.004652$19,273.16$1,879,779
2020-12-30$0.004652$0.004918$0.004652$0.004902$21,132.30$1,980,779
2020-12-31$0.004903$0.004972$0.004794$0.004932$5,823.73$1,992,954
Lịch sử giá Hi Mutual Society (HMC) Tháng 12/2020 - CoinMarket.vn
5 trên 818 đánh giá