Vốn hóa: $2,941,836,178,914 Khối lượng (24h): $324,490,400,383 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 13.3%
Hi Mutual Society HMC
Xếp hạng #? 17:16:06 15/02/2021
Hi Mutual Society (HMC)
Không theo dõi

Lịch sử giá Hi Mutual Society (HMC) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.004932$0.005008$0.004620$0.004699$39.50$1,898,692
2021-01-02$0.004700$0.004973$0.004161$0.004812$1,143.67$1,944,627
2021-01-03$0.004820$0.004908$0.004255$0.004596$9,266.76$1,857,267
2021-01-04$0.004584$0.004682$0.004021$0.004476$19,230.20$1,808,562
2021-01-05$0.004476$0.004598$0.003356$0.004079$17,782.72$1,648,133
2021-01-06$0.004079$0.004770$0.003720$0.004424$18,723.65$1,787,545
2021-01-07$0.004419$0.005217$0.004076$0.004722$19,620.29$1,908,315
2021-01-08$0.004725$0.005033$0.004052$0.004899$19,677.96$1,979,495
2021-01-09$0.004896$0.004972$0.004678$0.004831$19,017.97$1,952,075
2021-01-10$0.004831$0.004970$0.004029$0.004605$18,290.16$1,860,839
2021-01-11$0.004603$0.004603$0.0003139$0.001780$4,851.98$719,112
2021-01-12$0.001777$0.003161$0.001759$0.002710$10,300.90$1,095,303
2021-01-13$0.002710$0.003008$0.002290$0.002984$12,593.79$1,205,713
2021-01-14$0.002984$0.003197$0.002581$0.002743$11,021.61$1,108,640
2021-01-15$0.002743$0.003093$0$0.002939$1,275.93$1,187,497
2021-01-16$0.002946$0.003761$0.002855$0.003622$7,445.90$1,463,547
2021-01-17$0.003621$0.003669$0.003066$0.003224$6,878.39$1,302,801
2021-01-18$0.003220$0.003220$0.0007112$0.0007345$68.20$296,809
2021-01-19$0.0007329$0.0007551$0.0007236$0.0007236$67.19$292,392
2021-01-20$0.0007215$0.0007276$0.0006714$0.0007124$66.15$287,897
2021-01-21$0.0007111$0.0007111$0.0006050$0.0006164$57.32$249,076
2021-01-22$0.0006165$0.0006762$0.0005791$0.0006601$6.26$266,744
2021-01-23$0.0006601$0.0006672$0.0006299$0.0006412$6.09$259,089
2021-01-24$0.0006414$0.0009880$0.0006352$0.0009688$3.88$391,491
2021-01-25$0.0009687$0.001044$0.0009626$0.0009710$4.80$392,399
2021-01-26$0.0009710$0.0009838$0.0009309$0.0009771$4.84$394,862
2021-01-27$0.0009771$0.0009771$0.0008810$0.0009132$4.51$369,004
2021-01-28$0.0009130$0.001016$0.0009007$0.001002$4.96$404,946
2021-01-29$0.001004$0.002054$0.0009619$0.002054$471.72$830,146
2021-01-30$0.002059$0.002086$0.001647$0.002058$1,496.99$831,655
2021-01-31$0.002055$0.002057$0.001936$0.001988$1,447.21$803,456
Lịch sử giá Hi Mutual Society (HMC) Tháng 01/2021 - CoinMarket.vn
5 trên 818 đánh giá