High Gain HIGH
Xếp hạng #?
07:49:46 15/11/2018
High Gain (HIGH)
Không hoạt động
Lịch sử giá High Gain (HIGH) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-04 | $0.0002178 | $0.0002218 | $0.0002174 | $0.0002206 | $6.62 | $0 |
| 2018-09-05 | $0.0002208 | $0.0002215 | $0.0002205 | $0.0002213 | $6.64 | $0 |
| 2018-09-06 | $0.0001285 | $0.0001302 | $0.0001280 | $0.0001302 | $2.17 | $0 |
| 2018-09-07 | $0.0001300 | $0.0001952 | $0.0001276 | $0.0001935 | $4.00 | $0 |
| 2018-09-08 | $0.0001937 | $0.0001964 | $0.0001934 | $0.0001943 | $3.37 | $0 |
| 2018-09-11 | $0.0001269 | $0.0001897 | $0.00006331 | $0.0001889 | $10.36 | $0 |
| 2018-09-12 | $0.0001889 | $0.0001892 | $0.0001870 | $0.0001886 | $0.6911 | $0 |
| 2018-09-18 | $0.00006277 | $0.00006384 | $0.00006252 | $0.00006349 | $1.90 | $0 |
| 2018-09-19 | $0.00006353 | $0.00006361 | $0.00006317 | $0.00006346 | $1.90 | $0 |
| 2018-09-21 | $0.00006514 | $0.00006765 | $0.00006506 | $0.00006741 | $13.54 | $0 |
| 2018-09-22 | $0.00006746 | $0.00006795 | $0.00006746 | $0.00006758 | $13.57 | $0 |
| 2018-09-23 | $0.00006713 | $0.00006764 | $0.00006665 | $0.00006693 | $18.07 | $0 |
| 2018-09-24 | $0.00006694 | $0.00006701 | $0.00006688 | $0.00006698 | $18.09 | $0 |
| 2018-09-27 | $0.00006451 | $0.00006716 | $0.00006451 | $0.00006676 | $1.47 | $0 |
| 2018-09-28 | $0.00006678 | $0.00006790 | $0.00006558 | $0.00006634 | $16.58 | $0 |
| 2018-09-29 | $0.00006630 | $0.00006630 | $0.00006491 | $0.00006570 | $9.85 | $0 |
| 2018-09-30 | $0.00006586 | $0.00006630 | $0.00006547 | $0.00006619 | $3.31 | $0 |