High Gain HIGH
Xếp hạng #?
07:49:46 15/11/2018
High Gain (HIGH)
Không hoạt động
Lịch sử giá High Gain (HIGH) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | $0 | $0 |
| 2018-11-02 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | $0 | $0 |
| 2018-11-03 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | $0 | $0 |
| 2018-11-04 | $0.00006287 | $0.00006437 | $0.00006287 | $0.00006435 | $75.94 | $0 |
| 2018-11-05 | $0.00006435 | $0.00006477 | $0.00006394 | $0.00006417 | $64.17 | $0 |
| 2018-11-06 | $0.00006443 | $0.00006448 | $0.00006411 | $0.00006445 | $0 | $0 |
| 2018-11-07 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | $0 | $0 |
| 2018-11-08 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | $0 | $0 |
| 2018-11-09 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | $0 | $0 |
| 2018-11-10 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | $0 | $0 |
| 2018-11-11 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | $0 | $0 |
| 2018-11-12 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | $0 | $0 |
| 2018-11-13 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | $0 | $0 |
| 2018-11-14 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | $0 | $0 |