HighCoin HIGHT
Xếp hạng #?
07:33:50 23/10/2018
HighCoin (HIGHT)
Không hoạt động
Lịch sử giá HighCoin (HIGHT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-08 | $0.0003712 | $0.0008839 | $0.0003703 | $0.0008169 | $3,847.02 | $0 |
| 2018-08-09 | $0.0008188 | $0.0008477 | $0.0003925 | $0.0003954 | $3,596.82 | $0 |
| 2018-08-10 | $0.0003950 | $0.0005699 | $0.0003139 | $0.0004373 | $9,834.62 | $0 |
| 2018-08-11 | $0.0004369 | $0.0004374 | $0.0003223 | $0.0003391 | $740.59 | $0 |
| 2018-08-12 | $0.0003381 | $0.0004234 | $0.0002149 | $0.0003165 | $2,766.13 | $0 |
| 2018-08-13 | $0.0003164 | $0.0003651 | $0.0002449 | $0.0002454 | $858.69 | $0 |
| 2018-08-14 | $0.0002452 | $0.0004766 | $0.0001814 | $0.0002455 | $3,553.20 | $0 |
| 2018-08-15 | $0.0002453 | $0.0003275 | $0.0001980 | $0.0002670 | $1,845.46 | $0 |
| 2018-08-16 | $0.0002666 | $0.0003195 | $0.0001319 | $0.0001325 | $1,784.27 | $0 |
| 2018-08-17 | $0.0001325 | $0.0002484 | $0.0001319 | $0.0001971 | $3,158.94 | $0 |
| 2018-08-18 | $0.0001945 | $0.0002180 | $0.0001314 | $0.0001818 | $1,508.32 | $0 |
| 2018-08-19 | $0.0001821 | $0.0002505 | $0.0001272 | $0.0001879 | $1,482.83 | $0 |
| 2018-08-20 | $0.0001876 | $0.0002507 | $0.0001294 | $0.0001315 | $1,070.44 | $0 |
| 2018-08-21 | $0.0001313 | $0.0001835 | $0.00006799 | $0.00007020 | $1,754.46 | $0 |
| 2018-08-22 | $0.0001219 | $0.0001305 | $0.00006605 | $0.00007099 | $944.98 | $0 |
| 2018-08-23 | $0.00007105 | $0.0001265 | $0.00006395 | $0.00007835 | $1,440.49 | $0 |
| 2018-08-24 | $0.00007841 | $0.0001324 | $0.00006637 | $0.0001321 | $1,680.91 | $0 |
| 2018-08-25 | $0.0001318 | $0.0001330 | $0.00006772 | $0.00006828 | $585.47 | $0 |
| 2018-08-26 | $0.00006843 | $0.0001231 | $0.00006635 | $0.00006722 | $984.64 | $0 |
| 2018-08-27 | $0.00006719 | $0.0001249 | $0.00006366 | $0.00006921 | $4,337.08 | $0 |
| 2018-08-28 | $0.00006908 | $0.0001091 | $0.00006865 | $0.00007136 | $879.48 | $0 |
| 2018-08-29 | $0.00007142 | $0.00007220 | $0.00004857 | $0.00006545 | $843.80 | $0 |
| 2018-08-30 | $0.00006548 | $0.00006789 | $0.00005918 | $0.00006053 | $244.20 | $0 |
| 2018-08-31 | $0.00006059 | $0.00006671 | $0.00005823 | $0.00006642 | $309.63 | $0 |