HighFiveCoin H5C
Xếp hạng #?
06:19:14 27/09/2014
HighFiveCoin (H5C)
Không hoạt động
Lịch sử giá HighFiveCoin (H5C) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00004778 | $0.0004853 | $0.00004776 | $0.0004749 | $2.49 | $2,681.78 |
| 2014-09-02 | $0.0004745 | $0.001876 | $0.0004723 | $0.001862 | $63.88 | $10,515.05 |
| 2014-09-03 | $0.001860 | $0.001879 | $0.001761 | $0.001762 | $67.49 | $9,952.18 |
| 2014-09-04 | $0.001763 | $0.001823 | $0.001760 | $0.001807 | $3.68 | $10,203.83 |
| 2014-09-05 | $0.001807 | $0.001810 | $0.001392 | $0.001397 | $0.9778 | $7,888.49 |
| 2014-09-06 | $0.001397 | $0.001402 | $0.001379 | $0.001382 | $1.53 | $7,803.27 |
| 2014-09-07 | $0.001383 | $0.001391 | $0.001374 | $0.001374 | $1.53 | $7,762.16 |
| 2014-09-08 | $0.001373 | $0.001396 | $0.001336 | $0.001353 | $1.50 | $7,638.60 |
| 2014-09-09 | $0.001353 | $0.001354 | $0.0001404 | $0.0001426 | $0.007200 | $805.18 |
| 2014-09-10 | $0.0001426 | $0.0001462 | $0.0001425 | $0.0001438 | $0.007262 | $812.13 |
| 2014-09-11 | $0.0001439 | $0.0001447 | $0.0001424 | $0.0001439 | $0.007268 | $812.79 |
| 2014-09-12 | $0.0001439 | $0.0001439 | $0.0001419 | $0.0001433 | $0.007238 | $809.41 |
| 2014-09-13 | $0.0001433 | $0.001152 | $0.0001425 | $0.001145 | $4.58 | $6,465.09 |
| 2014-09-14 | $0.001145 | $0.001147 | $0.001138 | $0.001142 | $0.1713 | $6,450.12 |
| 2014-09-15 | $0.001142 | $0.001144 | $0.001133 | $0.001136 | $0.1704 | $6,416.12 |
| 2014-09-16 | $0.001135 | $0.001137 | $0.001127 | $0.001127 | $0.1690 | $6,362.02 |