Hinto HNT
Xếp hạng #?
15:44:04 08/01/2021
Hinto (HNT)
Không theo dõi
Lịch sử giá Hinto (HNT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.2473 | $0.5247 | $0.2411 | $0.2420 | $42,942.14 | $0 |
| 2020-07-02 | $0.2421 | $0.2429 | $0.2139 | $0.2165 | $40,647.56 | $0 |
| 2020-07-03 | $0.2165 | $0.2186 | $0.2064 | $0.2093 | $39,844.17 | $0 |
| 2020-07-04 | $0.2092 | $0.2126 | $0.2009 | $0.2039 | $38,844.79 | $0 |
| 2020-07-05 | $0.2038 | $0.2081 | $0.1907 | $0.1917 | $34,819.00 | $0 |
| 2020-07-06 | $0.1917 | $0.1974 | $0.1898 | $0.1909 | $34,537.40 | $0 |
| 2020-07-07 | $0.1909 | $0.1971 | $0.1884 | $0.1928 | $36,318.61 | $0 |
| 2020-07-08 | $0.1928 | $0.1960 | $0.1881 | $0.1919 | $33,366.29 | $0 |
| 2020-07-09 | $0.1920 | $0.1986 | $0.1857 | $0.1917 | $34,865.94 | $0 |
| 2020-07-10 | $0.1918 | $0.1950 | $0.1859 | $0.1928 | $32,497.48 | $0 |
| 2020-07-11 | $0.1928 | $0.1946 | $0.1852 | $0.1907 | $34,821.07 | $0 |
| 2020-07-12 | $0.1907 | $0.1951 | $0.1856 | $0.1944 | $35,090.94 | $0 |
| 2020-07-13 | $0.1944 | $0.1980 | $0.1861 | $0.1886 | $34,291.57 | $0 |
| 2020-07-14 | $0.1881 | $0.1920 | $0.1840 | $0.1878 | $11,169.85 | $0 |
| 2020-07-15 | $0.1878 | $0.1912 | $0.1043 | $0.1044 | $0 | $0 |
| 2020-07-16 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $0 | $0 |
| 2020-07-17 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $0 | $0 |
| 2020-07-18 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $0 | $0 |
| 2020-07-19 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $0 | $0 |
| 2020-07-20 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $0 | $0 |
| 2020-07-21 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $0 | $0 |
| 2020-07-22 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $0 | $0 |
| 2020-07-23 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $0 | $0 |
| 2020-07-24 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $0 | $0 |
| 2020-07-25 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $0 | $0 |
| 2020-07-26 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $0 | $0 |
| 2020-07-27 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $0 | $0 |
| 2020-07-28 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $0 | $0 |
| 2020-07-29 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $0 | $0 |
| 2020-07-30 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $0 | $0 |
| 2020-07-31 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $0 | $0 |