Hinto HNT
Xếp hạng #?
15:44:04 08/01/2021
Hinto (HNT)
Không theo dõi
Lịch sử giá Hinto (HNT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $0 | $0 |
| 2020-08-02 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $0 | $0 |
| 2020-08-03 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $0 | $0 |
| 2020-08-04 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $0 | $0 |
| 2020-08-05 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $0 | $0 |
| 2020-08-06 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $0 | $0 |
| 2020-08-07 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $0 | $0 |
| 2020-08-08 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $0 | $0 |
| 2020-08-09 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $0 | $0 |
| 2020-08-10 | $0.1044 | $0.2380 | $0.1044 | $0.2377 | $5.94 | $0 |
| 2020-08-11 | $0.2378 | $0.2386 | $0.2273 | $0.2291 | $0 | $0 |
| 2020-08-12 | $0.2291 | $0.2546 | $0.2263 | $0.2512 | $79.62 | $0 |
| 2020-08-13 | $0.2512 | $0.2569 | $0.2461 | $0.2569 | $318.77 | $0 |
| 2020-08-14 | $0.2568 | $0.2580 | $0.1174 | $0.1176 | $226.33 | $0 |
| 2020-08-15 | $0.1177 | $0.2596 | $0.1177 | $0.2578 | $7.22 | $0 |
| 2020-08-16 | $0.2576 | $0.2589 | $0.2565 | $0.2574 | $0 | $0 |
| 2020-08-17 | $0.2574 | $0.2574 | $0.2574 | $0.2574 | $0 | $0 |
| 2020-08-18 | $0.2574 | $0.2574 | $0.2574 | $0.2574 | $0 | $0 |
| 2020-08-19 | $0.2574 | $0.2574 | $0.2517 | $0.2536 | $604.11 | $0 |
| 2020-08-20 | $0.2536 | $0.2568 | $0.2526 | $0.2565 | $188.77 | $0 |
| 2020-08-21 | $0.2564 | $0.2567 | $0.2550 | $0.2557 | $0 | $0 |
| 2020-08-22 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $0 | $0 |
| 2020-08-23 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $0 | $0 |
| 2020-08-24 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $0 | $0 |
| 2020-08-25 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $0 | $0 |
| 2020-08-26 | $0.2557 | $0.2557 | $0.2429 | $0.2450 | $0.004900 | $0 |
| 2020-08-27 | $0.2450 | $0.2451 | $0.2148 | $0.2179 | $0.05232 | $0 |
| 2020-08-28 | $0.2179 | $0.2226 | $0.2177 | $0.2224 | $0.1278 | $0 |
| 2020-08-29 | $0.2224 | $0.2235 | $0.2209 | $0.2217 | $0.1275 | $0 |
| 2020-08-30 | $0.2216 | $0.2261 | $0.2214 | $0.2261 | $0.1296 | $0 |
| 2020-08-31 | $0.2261 | $0.2510 | $0.2259 | $0.2491 | $6.15 | $0 |