Vốn hóa: $3,262,306,248,742 Khối lượng (24h): $250,265,116,581 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
HippoFinance HIPPO
Xếp hạng #? 13:48:02 27/01/2021
HippoFinance (HIPPO)
Không theo dõi
ĐỔI HIPPO → VND ĐỔI HIPPO → USD ↔ MUA HIPPO

Lịch sử giá HippoFinance (HIPPO) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$1.34$1.34$0.9813$1.09$2,265.84$0
2021-01-02$1.09$1.09$0.7803$0.8280$5,457.86$0
2021-01-03$0.8281$1.00$0.6920$0.8349$3,407.80$0
2021-01-04$0.8349$0.9757$0.6077$0.8004$3,347.87$0
2021-01-05$0.8004$0.8641$0.5819$0.6254$1,668.67$0
2021-01-06$0.6256$0.7667$0.6096$0.7637$469.23$0
2021-01-07$0.7636$0.7747$0.5715$0.6065$1,174.71$0
2021-01-08$0.6068$0.6093$0.4768$0.5073$1,089.04$0
2021-01-09$0.5073$0.5375$0.4902$0.5318$24.15$0
2021-01-10$0.5319$0.9491$0.5303$0.6098$4,278.89$0
2021-01-11$0.6098$0.6108$0.4859$0.5712$284.14$0
2021-01-12$0.5712$0.6121$0.5369$0.5422$137.47$0
2021-01-13$0.5422$0.5681$0.4171$0.5102$1,373.38$0
2021-01-14$0.5102$0.5862$0.4790$0.5821$526.68$0
2021-01-15$0.5821$0.6380$0.4951$0.4989$1,449.67$0
2021-01-16$0.4989$0.6611$0.4935$0.6398$2,258.90$0
2021-01-17$0.6398$0.6490$0.5177$0.6017$0$0
2021-01-18$0.6017$0.7260$0.6012$0.7258$0$0
2021-01-19$0.7258$0.8265$0.7248$0.7981$0$0
2021-01-20$0.7981$0.8097$0.7190$0.7970$0$0
2021-01-21$0.7970$0.7973$0.6374$0.6454$0$0
2021-01-22$0.6455$0.7354$0.6076$0.7132$0$0
2021-01-23$0.7132$0.7325$0.6945$0.7093$0$0
2021-01-24$0.7093$0.8046$0.7077$0.8046$0$0
2021-01-25$0.8045$0.8437$0.7551$0.7633$0$0
2021-01-26$0.7633$0.7926$0.7216$0.7822$0$0
2021-01-27$0.7822$0.7889$0.7398$0.7451$0$0
Lịch sử giá HippoFinance (HIPPO) Tháng 01/2021 - CoinMarket.vn
4.8 trên 806 đánh giá