Vốn hóa: $3,335,404,265,922 Khối lượng (24h): $216,738,203,332 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.6%, ETH: 12.1%
HireMatch HIRE
Xếp hạng #? 10:28:24 08/01/2019
HireMatch (HIRE)
Không hoạt động

Lịch sử giá HireMatch (HIRE) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.02777$0.02806$0.02512$0.02515$140.80$810,889
2018-09-02$0.02516$0.02521$0.02101$0.02129$1,585.22$686,336
2018-09-03$0.02130$0.02526$0.02130$0.02270$178.20$731,908
2018-09-04$0.02270$0.02292$0.02148$0.02190$13.11$706,144
2018-09-05$0.02190$0.02202$0.01839$0.01839$525.64$592,894
2018-09-06$0.01842$0.01842$0.01587$0.01606$167.43$517,863
2018-09-07$0.01606$0.01624$0.01538$0.01538$81.93$495,934
2018-09-08$0.01539$0.01617$0.01521$0.01529$145.36$492,978
2018-09-09$0.01528$0.01576$0.01477$0.01532$88.74$493,803
2018-09-10$0.01531$0.01566$0.01251$0.01257$66.80$405,190
2018-09-11$0.01259$0.02445$0.01240$0.01838$48,121.50$592,513
2018-09-12$0.01838$0.01892$0.01703$0.01884$100.84$607,466
2018-09-13$0.01886$0.02541$0.01829$0.02530$347.85$815,515
2018-09-14$0.02525$0.02750$0.02263$0.02273$2,025.69$732,785
2018-09-15$0.02270$0.02588$0.02008$0.02548$600.57$821,586
2018-09-16$0.02551$0.02551$0.01873$0.01963$1,986.99$632,940
2018-09-17$0.01964$0.02777$0.01863$0.01875$842.85$604,416
2018-09-18$0.01875$0.02305$0.01773$0.01824$719.54$587,961
2018-09-19$0.01821$0.02270$0.01782$0.02256$197.00$727,192
2018-09-20$0.02255$0.02417$0.02233$0.02414$101.39$778,225
2018-09-21$0.02413$0.02422$0.01872$0.02040$336.07$657,596
2018-09-22$0.02046$0.02344$0.01891$0.02340$23.40$754,372
2018-09-23$0.02341$0.02361$0.02059$0.02229$24.19$718,497
2018-09-24$0.02229$0.02236$0.01937$0.01946$175.74$627,418
2018-09-25$0.01946$0.01946$0.01823$0.01864$35.40$600,866
2018-09-27$0.02505$0.02510$0.01733$0.01814$720.29$584,899
2018-09-28$0.01815$0.02044$0.01739$0.02044$36.61$658,863
2018-09-29$0.02041$0.02108$0.01989$0.02092$35.68$674,263
2018-09-30$0.01836$0.02465$0.01296$0.02451$598.81$790,121
Lịch sử giá HireMatch (HIRE) Tháng 09/2018 - CoinMarket.vn
4.1 trên 794 đánh giá