Vốn hóa: $3,288,221,733,393 Khối lượng (24h): $212,710,293,533 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
HireMatch HIRE
Xếp hạng #? 10:28:24 08/01/2019
HireMatch (HIRE)
Không hoạt động

Lịch sử giá HireMatch (HIRE) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.02450$0.02505$0.02357$0.02420$14.29$780,060
2018-10-02$0.02413$0.02426$0.01906$0.01907$98.33$614,797
2018-10-03$0.01908$0.01908$0.01232$0.01629$574.15$525,219
2018-10-04$0.01630$0.02124$0.01217$0.01729$1,706.87$557,277
2018-10-05$0.01730$0.01744$0.01722$0.01736$31.91$559,717
2018-10-06$0.01437$0.01437$0.01413$0.01417$44.86$456,810
2018-10-07$0.01417$0.01425$0.01391$0.01416$21.24$456,568
2018-10-08$0.01423$0.02547$0.01179$0.01442$1,536.16$464,892
2018-10-09$0.01445$0.01467$0.01416$0.01465$14.65$472,436
2018-10-10$0.01129$0.01133$0.01123$0.01129$754.33$363,886
2018-10-11$0.01128$0.01465$0.009958$0.01420$137.73$457,761
2018-10-12$0.01419$0.01795$0.01238$0.01321$175.31$425,983
2018-10-13$0.01321$0.01335$0.01317$0.01321$11.88$425,861
2018-10-14$0.01321$0.01336$0.01319$0.01327$10.61$427,773
2018-10-15$0.01412$0.01415$0.01249$0.01254$109.99$404,200
2018-10-16$0.01253$0.01819$0.01248$0.01420$178.45$457,680
2018-10-17$0.01424$0.01425$0.01333$0.01351$22.72$435,561
2018-10-19$0.01167$0.01168$0.01156$0.01157$5.79$373,151
2018-10-20$0.01158$0.01788$0.01110$0.01132$568.87$364,934
2018-10-21$0.01132$0.01146$0.01127$0.01140$22.79$367,365
2018-10-23$0.01156$0.01168$0.01153$0.01166$74.60$375,776
2018-10-24$0.01165$0.01197$0.01164$0.01187$1.19$382,533
2018-10-25$0.01186$0.01187$0.01160$0.01161$52.27$374,438
2018-10-26$0.01160$0.01166$0.01054$0.01058$818.28$341,032
2018-10-27$0.01057$0.01095$0.01045$0.01047$10.67$337,486
2018-10-28$0.01046$0.01054$0.01042$0.01046$0$337,351
2018-10-29$0.01046$0.01085$0.009920$0.009977$1,729.43$321,644
2018-10-30$0.009979$0.01038$0.009724$0.01036$77.92$333,885
2018-10-31$0.01037$0.01038$0.01030$0.01031$0$332,525
Lịch sử giá HireMatch (HIRE) Tháng 10/2018 - CoinMarket.vn
4.1 trên 794 đánh giá