Vốn hóa: $3,262,417,614,837 Khối lượng (24h): $233,829,125,028 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
HireMatch HIRE
Xếp hạng #? 10:28:24 08/01/2019
HireMatch (HIRE)
Không hoạt động

Lịch sử giá HireMatch (HIRE) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.01031$0.01122$0.01031$0.01122$124.17$361,581
2018-11-02$0.01122$0.01122$0.01122$0.01122$0$361,581
2018-11-03$0.01122$0.01122$0.01122$0.01122$0$361,581
2018-11-04$0.01122$0.01122$0.01021$0.01066$56.50$343,679
2018-11-05$0.01068$0.01183$0.009618$0.01183$47.06$381,266
2018-11-06$0.01181$0.01199$0.009448$0.009526$1.91$306,329
2018-11-07$0.009525$0.01224$0.009485$0.01086$115.95$350,127
2018-11-08$0.01086$0.01583$0.01086$0.01406$760.31$453,151
2018-11-09$0.01405$0.01792$0.01377$0.01785$165.44$575,579
2018-11-10$0.01784$0.01803$0.01783$0.01800$0$580,137
2018-11-11$0.01800$0.01800$0.01728$0.01745$62.78$562,500
2018-11-12$0.01748$0.01756$0.007883$0.01088$632.10$350,810
2018-11-13$0.01087$0.01222$0.01079$0.01216$20.69$391,991
2018-11-14$0.01212$0.01215$0.008731$0.009081$113.88$292,758
2018-11-15$0.009120$0.009399$0.007735$0.008178$16.90$263,651
2018-11-16$0.008176$0.008187$0.006578$0.007956$1.56$256,498
2018-11-17$0.007967$0.01089$0.007922$0.008005$34.59$258,058
2018-11-18$0.008003$0.008192$0.008003$0.008102$0$261,209
2018-11-19$0.008102$0.008102$0.008102$0.008102$0$261,209
2018-11-20$0.008102$0.01335$0.006329$0.009423$690.98$303,781
2018-11-21$0.009438$0.01195$0.008406$0.01095$454.91$353,035
2018-11-22$0.01092$0.01100$0.007471$0.009382$984.07$302,455
2018-11-23$0.009325$0.009402$0.008989$0.009392$0$302,787
2018-11-24$0.009392$0.009392$0.005935$0.007060$78.95$227,608
2018-11-25$0.007041$0.007056$0.005612$0.006439$40.57$207,587
2018-11-26$0.006425$0.006540$0.006315$0.006471$0$208,622
2018-11-27$0.006471$0.007404$0.006471$0.007333$7.33$236,416
2018-11-28$0.007340$0.008374$0.007340$0.008342$0$268,940
2018-11-29$0.008342$0.008342$0.005565$0.006581$329.79$212,155
2018-11-30$0.006595$0.006904$0.005302$0.006826$151.44$220,066
Lịch sử giá HireMatch (HIRE) Tháng 11/2018 - CoinMarket.vn
4.1 trên 794 đánh giá