Vốn hóa: $3,297,978,861,940 Khối lượng (24h): $242,330,192,797 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
HireMatch HIRE
Xếp hạng #? 10:28:24 08/01/2019
HireMatch (HIRE)
Không hoạt động

Lịch sử giá HireMatch (HIRE) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.006845$0.008445$0.006787$0.008346$0$269,046
2018-12-02$0.008346$0.008346$0.008346$0.008346$0$269,046
2018-12-03$0.008346$0.008346$0.008346$0.008346$0$269,046
2018-12-04$0.008346$0.008346$0.005435$0.005775$11.48$186,188
2018-12-05$0.005774$0.006008$0.005269$0.005699$15.76$183,727
2018-12-06$0.005697$0.005968$0.005388$0.005388$3.77$173,706
2018-12-07$0.005379$0.006345$0.004762$0.004967$5,683.14$160,115
2018-12-08$0.005877$0.005957$0.004013$0.004177$2,974.60$134,674
2018-12-09$0.004165$0.004238$0.002874$0.003899$550.87$125,699
2018-12-10$0.003893$0.004099$0.003778$0.004021$84.18$129,627
2018-12-11$0.004017$0.005360$0.003437$0.005201$121.24$167,670
2018-12-12$0.005196$0.005272$0.003726$0.003741$130.21$120,619
2018-12-13$0.003744$0.003780$0.003344$0.003344$0$107,820
2018-12-14$0.003344$0.003767$0.003344$0.003692$0.3692$119,014
2018-12-15$0.003694$0.003732$0.003229$0.003284$65.35$105,871
2018-12-16$0.003284$0.003946$0.003178$0.003240$23.50$104,462
2018-12-17$0.003245$0.009816$0.003244$0.006600$1,667.09$212,787
2018-12-18$0.006599$0.006708$0.005090$0.005427$112.60$174,958
2018-12-19$0.005449$0.005954$0.005123$0.005576$90.19$179,765
2018-12-20$0.005566$0.006299$0.005472$0.006299$183.11$203,074
2018-12-21$0.006284$0.006414$0.005784$0.005844$2.92$188,389
2018-12-22$0.005850$0.006395$0.005787$0.006385$0.6385$205,846
2018-12-23$0.006399$0.006911$0.006068$0.006221$148.31$200,538
2018-12-24$0.006221$0.008066$0.006221$0.007845$48.17$252,913
2018-12-25$0.007889$0.007889$0.006933$0.007137$14.25$230,077
2018-12-26$0.007138$0.007368$0.005195$0.006052$38.21$195,098
2018-12-27$0.006053$0.007044$0.005113$0.005152$213.35$166,105
2018-12-28$0.005162$0.006087$0.005109$0.006087$108.00$196,231
2018-12-29$0.006114$0.006200$0.005936$0.006030$0$194,395
2018-12-30$0.006030$0.006030$0.006030$0.006030$0$194,395
2018-12-31$0.006030$0.006030$0.006030$0.006030$0$194,395
Lịch sử giá HireMatch (HIRE) Tháng 12/2018 - CoinMarket.vn
4.1 trên 794 đánh giá