Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00001073 | $0.00001080 | $0.00001073 | $0.00001080 | $1.08 | $3,273.39 |
| 2017-04-02 | $0.00001080 | $0.00001108 | $0.00001075 | $0.00001102 | $1.10 | $3,340.98 |
| 2017-04-03 | $0.00001102 | $0.00001139 | $0.00001102 | $0.00001133 | $1.13 | $3,436.17 |
| 2017-04-04 | $0.00001146 | $0.00002266 | $0.00001121 | $0.00002266 | $7.93 | $6,874.98 |
| 2017-04-05 | $0.00002267 | $0.00002270 | $0.00002227 | $0.00002243 | $3.36 | $6,808.28 |
| 2017-04-06 | $0.00001156 | $0.00001188 | $0.00001153 | $0.00001183 | $1.18 | $3,591.57 |
| 2017-04-07 | $0.00001183 | $0.00001183 | $0.00001163 | $0.00001177 | $1.18 | $3,572.11 |
| 2017-04-08 | $0.00001184 | $0.00001185 | $0.00001168 | $0.00001176 | $3.53 | $3,574.38 |
| 2017-04-09 | $0.00001176 | $0.00001188 | $0.00001172 | $0.00001188 | $1.19 | $3,612.05 |
| 2017-04-17 | $0.00001181 | $0.00001195 | $0.00001173 | $0.00001194 | $1.19 | $3,645.62 |
| 2017-04-18 | $0.00001194 | $0.00001218 | $0.00001194 | $0.00001212 | $2.42 | $3,701.10 |
| 2017-04-19 | $0.00001212 | $0.00001216 | $0.00001205 | $0.00001210 | $1.21 | $3,697.36 |
| 2017-04-20 | $0.00001210 | $0.00001241 | $0.00001208 | $0.00001229 | $1.23 | $3,757.47 |
| 2017-04-21 | $0.00001229 | $0.00001236 | $0.00001218 | $0.00001218 | $1.22 | $3,725.20 |
| 2017-04-26 | $0.00002577 | $0.00002590 | $0.00002555 | $0.00002562 | $6.41 | $7,855.83 |
| 2017-04-27 | $0.00002562 | $0.00002639 | $0.00002562 | $0.00002635 | $56.66 | $8,084.02 |
| 2017-04-28 | $0.00002635 | $0.00002636 | $0.00001292 | $0.00001317 | $1.32 | $4,041.18 |
| 2017-04-29 | $0.00001316 | $0.00001326 | $0.00001316 | $0.00001326 | $1.33 | $4,068.40 |