Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00002738 | $0.00002743 | $0.00001367 | $0.00001423 | $2.85 | $4,371.55 |
| 2017-05-02 | $0.00001422 | $0.00001470 | $0.00001416 | $0.00001453 | $1.45 | $4,466.92 |
| 2017-05-03 | $0.00001453 | $0.00001493 | $0.00001447 | $0.00001489 | $2.98 | $4,579.32 |
| 2017-05-04 | $0.00001490 | $0.00001556 | $0.00001490 | $0.00001527 | $1.53 | $4,697.89 |
| 2017-05-05 | $0.00001617 | $0.00001618 | $0.00001530 | $0.00001556 | $1.56 | $4,790.53 |
| 2017-05-06 | $0.00001555 | $0.00001579 | $0.00001542 | $0.00001579 | $1.58 | $4,862.94 |
| 2017-05-07 | $0.00001579 | $0.00003146 | $0.00001560 | $0.00001597 | $6.39 | $4,920.76 |
| 2017-05-08 | $0.00001597 | $0.00001698 | $0.00001597 | $0.00001696 | $1.70 | $5,227.60 |
| 2017-05-10 | $0.00001741 | $0.00001776 | $0.00001719 | $0.00001758 | $1.76 | $5,424.53 |
| 2017-05-11 | $0.00001761 | $0.00001860 | $0.00001742 | $0.00001825 | $1.83 | $5,633.91 |
| 2017-05-12 | $0.00001827 | $0.00001831 | $0.00001667 | $0.00001699 | $3.40 | $5,246.61 |
| 2017-05-13 | $0.00001696 | $0.00001777 | $0.00001616 | $0.00001774 | $1.77 | $5,479.53 |
| 2017-05-14 | $0.00001779 | $0.00001814 | $0.00001759 | $0.00001790 | $1.79 | $5,532.50 |
| 2017-05-15 | $0.00001791 | $0.00001794 | $0.00001691 | $0.00001731 | $3.46 | $5,352.61 |
| 2017-05-16 | $0.00001728 | $0.00001754 | $0.00001685 | $0.00001739 | $1.74 | $5,380.98 |
| 2017-05-17 | $0.00001739 | $0.00001837 | $0.00001720 | $0.00001813 | $3.63 | $5,612.40 |
| 2017-05-18 | $0.00001812 | $0.00001888 | $0.00001807 | $0.00001885 | $1.88 | $5,836.71 |
| 2017-05-19 | $0.00001886 | $0.00009643 | $0.00001886 | $0.00001965 | $212.17 | $6,087.43 |
| 2017-05-20 | $0.00001962 | $0.00002048 | $0.00001960 | $0.00002047 | $2.05 | $6,343.74 |
| 2017-05-21 | $0.00002046 | $0.00004078 | $0.00002035 | $0.00004065 | $2.03 | $12,602.93 |
| 2017-05-22 | $0.00004079 | $0.00006609 | $0.00002023 | $0.00002111 | $293.38 | $6,546.00 |
| 2017-05-23 | $0.00002108 | $0.00004531 | $0.00002108 | $0.00004518 | $13.55 | $14,017.56 |
| 2017-05-24 | $0.00004523 | $0.00007459 | $0.00002290 | $0.00002440 | $51.23 | $7,572.75 |
| 2017-05-25 | $0.00002435 | $0.00005261 | $0.00002435 | $0.00004612 | $6.92 | $14,320.40 |
| 2017-05-26 | $0.00002289 | $0.00005058 | $0.00002053 | $0.00002230 | $6.69 | $6,927.36 |
| 2017-05-27 | $0.00002237 | $0.00002304 | $0.00001885 | $0.00002034 | $2.03 | $6,322.18 |
| 2017-05-28 | $0.00002046 | $0.00006743 | $0.00002046 | $0.00002175 | $10.88 | $6,764.08 |
| 2017-05-29 | $0.00002171 | $0.00002324 | $0.00002111 | $0.00002275 | $2.28 | $7,077.83 |
| 2017-05-30 | $0.00002278 | $0.00002319 | $0.00002156 | $0.00002182 | $2.18 | $6,789.23 |
| 2017-05-31 | $0.00002190 | $0.00002312 | $0.00002163 | $0.00002285 | $2.28 | $7,113.44 |