Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00002287 | $0.00002444 | $0.00002287 | $0.00002399 | $2.40 | $7,470.05 |
| 2017-06-02 | $0.00002400 | $0.00002476 | $0.00002370 | $0.00002476 | $2.48 | $7,713.71 |
| 2017-06-03 | $0.00002475 | $0.00005121 | $0.00002431 | $0.00005082 | $10.16 | $15,838.99 |
| 2017-06-04 | $0.00005068 | $0.00007654 | $0.00004951 | $0.00005033 | $20.13 | $15,693.00 |
| 2017-06-05 | $0.00005034 | $0.00007854 | $0.00005034 | $0.00005373 | $5.37 | $16,759.25 |
| 2017-06-06 | $0.00005390 | $0.00008772 | $0.00002832 | $0.00002866 | $8.60 | $8,942.21 |
| 2017-06-07 | $0.00002867 | $0.00008622 | $0.00002789 | $0.00005354 | $29.45 | $16,715.14 |
| 2017-06-08 | $0.00005381 | $0.00005611 | $0.00005238 | $0.00005611 | $98.20 | $17,524.24 |
| 2017-06-09 | $0.00005603 | $0.0001134 | $0.00005579 | $0.0001122 | $656.64 | $35,065.12 |
| 2017-06-10 | $0.0001124 | $0.0002261 | $0.0001123 | $0.0001157 | $11.57 | $36,158.02 |
| 2017-06-11 | $0.0001157 | $0.0001192 | $0.00008825 | $0.0001191 | $32.76 | $37,240.67 |
| 2017-06-12 | $0.0001190 | $0.0002364 | $0.00007552 | $0.00007951 | $42.40 | $24,859.08 |
| 2017-06-13 | $0.00007924 | $0.0001084 | $0.00005365 | $0.0001084 | $10.84 | $33,902.85 |
| 2017-06-14 | $0.0001083 | $0.0001086 | $0.00004700 | $0.00007372 | $19.66 | $23,072.80 |
| 2017-06-15 | $0.00007372 | $0.00007513 | $0.00004257 | $0.00004831 | $9.66 | $15,126.19 |
| 2017-06-16 | $0.00004828 | $0.00009992 | $0.00004635 | $0.00009992 | $132.39 | $31,299.36 |
| 2017-06-17 | $0.00009992 | $0.0001249 | $0.00009992 | $0.0001249 | $44.96 | $39,130.63 |
| 2017-06-18 | $0.0001249 | $0.0001749 | $0.0001249 | $0.0001749 | $172.36 | $54,797.86 |
| 2017-06-19 | $0.0001749 | $0.0001749 | $0.00004996 | $0.00004996 | $64.95 | $15,663.07 |
| 2017-06-20 | $0.00004996 | $0.00009992 | $0.00004996 | $0.00009992 | $5.00 | $31,331.93 |
| 2017-06-21 | $0.00009992 | $0.00009992 | $0.00004996 | $0.00007494 | $9.99 | $23,508.26 |
| 2017-06-22 | $0.00007494 | $0.0001249 | $0.00007494 | $0.00009992 | $62.45 | $31,355.64 |
| 2017-06-23 | $0.00009992 | $0.0001908 | $0.00008108 | $0.0001883 | $26.91 | $59,118.04 |
| 2017-06-24 | $0.0001883 | $0.0001904 | $0.00007611 | $0.00007714 | $12.86 | $24,214.39 |
| 2017-06-25 | $0.00007696 | $0.0001041 | $0.00007343 | $0.00007559 | $7.56 | $23,734.92 |
| 2017-06-26 | $0.00007555 | $0.00007674 | $0.00006952 | $0.00007308 | $9.74 | $22,958.22 |
| 2017-06-27 | $0.00007308 | $0.0001673 | $0.00006877 | $0.00007596 | $83.55 | $23,871.59 |
| 2017-06-28 | $0.00007645 | $0.0001008 | $0.00007362 | $0.00007665 | $5.11 | $24,098.43 |
| 2017-06-29 | $0.00007658 | $0.0001282 | $0.00007487 | $0.00007581 | $10.11 | $23,846.53 |
| 2017-06-30 | $0.00007596 | $0.0001243 | $0.00004956 | $0.0001226 | $9.81 | $38,591.43 |