Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00002862 | $0.00002909 | $0.00002658 | $0.00002730 | $2.73 | $8,713.94 |
| 2017-08-02 | $0.00002729 | $0.00005491 | $0.00002657 | $0.00002699 | $5.40 | $8,620.04 |
| 2017-08-03 | $0.00002704 | $0.00005531 | $0.00002702 | $0.00002788 | $2.79 | $8,906.75 |
| 2017-08-04 | $0.00002787 | $0.00005730 | $0.00002768 | $0.00005712 | $34.27 | $18,253.65 |
| 2017-08-05 | $0.00005709 | $0.00009871 | $0.00005705 | $0.00009763 | $3.25 | $31,200.71 |
| 2017-08-06 | $0.00009765 | $0.0001641 | $0.00009472 | $0.0001291 | $67.77 | $41,256.63 |
| 2017-08-07 | $0.0001288 | $0.0001361 | $0.0001277 | $0.0001342 | $36.90 | $42,885.97 |
| 2017-08-08 | $0.0001377 | $0.0001690 | $0.0001340 | $0.0001368 | $54.74 | $43,732.62 |
| 2017-08-09 | $0.0001367 | $0.0001371 | $0.0001303 | $0.0001321 | $3.30 | $42,231.88 |
| 2017-08-10 | $0.0001358 | $0.0001377 | $0.0001353 | $0.0001367 | $3.42 | $43,672.45 |
| 2017-08-11 | $0.0001366 | $0.0001374 | $0.00006856 | $0.00007306 | $7.31 | $23,350.58 |
| 2017-08-12 | $0.00007301 | $0.00007618 | $0.00007225 | $0.00007604 | $7.60 | $24,301.92 |
| 2017-08-13 | $0.00007756 | $0.00008246 | $0.00007756 | $0.00008119 | $12.18 | $25,947.11 |
| 2017-08-14 | $0.00008124 | $0.00008446 | $0.00007961 | $0.00008405 | $12.61 | $26,862.40 |
| 2017-08-17 | $0.0001731 | $0.0001732 | $0.0001717 | $0.0001717 | $4.29 | $54,877.93 |
| 2017-08-18 | $0.0001712 | $0.0001742 | $0.0001590 | $0.0001644 | $4.11 | $52,543.36 |
| 2017-08-19 | $0.0003216 | $0.0003309 | $0.0001621 | $0.0002499 | $737.16 | $79,859.12 |
| 2017-08-20 | $0.0002487 | $0.0002887 | $0.0002025 | $0.0002443 | $16.29 | $78,087.03 |
| 2017-08-21 | $0.0002434 | $0.0002453 | $0.0001195 | $0.0001198 | $7.98 | $38,270.12 |
| 2017-08-22 | $0.0001200 | $0.0001200 | $0.0001087 | $0.0001138 | $7.58 | $36,354.86 |